時価総額
- 2010年3月31日
- 22億680万
- 2011年3月31日
- 40億4041万
- 2012年3月30日
- 49億5276万
- 2013年3月29日
- 48億3872万
- 2014年3月31日
- 41億8175万
- 2015年3月31日
- 63億2792万
- 2016年3月31日
- 82億9411万
- 2017年3月31日
- 76億9871万
- 2018年3月30日
- 141億8894万
- 2019年3月29日
- 145億8013万
- 2020年3月31日
- 101億7148万
- 2021年3月31日
- 39億5212万
- 2022年3月31日
- 142億6424万
- 2023年3月31日
- 151億3876万
- 2024年3月29日
- 197億7542万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,121 | 1,125 | 1,082 | 1,096 | -1.17% | 22,100 | 178億5706万 | 0% | 11.59 | 1.23 |
| 11/07 | 1,102 | 1,113 | 1,097 | 1,109 | +0.91% | 9,800 | 180億6887万 | +1.09% | 11.72 | 1.24 |
| 11/06 | 1,088 | 1,100 | 1,087 | 1,099 | +1.67% | 14,200 | 179億594万 | +0.09% | 11.62 | 1.23 |
| 11/05 | 1,080 | 1,089 | 1,072 | 1,081 | +0.84% | 9,500 | 176億1267万 | -1.55% | 11.43 | 1.21 |
| 11/01 | 1,076 | 1,086 | 1,065 | 1,072 | -0.92% | 24,900 | 174億6603万 | -2.72% | 11.33 | 1.2 |
| 10/31 | 1,069 | 1,087 | 1,055 | 1,082 | +2.08% | 12,700 | 176億2896万 | -2.17% | 11.44 | 1.21 |
| 10/30 | 1,080 | 1,080 | 1,055 | 1,060 | -1.67% | 44,100 | 172億7051万 | -4.33% | 11.21 | 1.19 |
| 10/29 | 1,065 | 1,079 | 1,065 | 1,078 | +0.19% | 9,400 | 175億6379万 | -3.06% | 11.4 | 1.21 |
| 10/28 | 1,064 | 1,076 | 1,060 | 1,076 | +2.48% | 19,800 | 175億3120万 | -3.41% | 11.38 | 1.21 |
| 10/25 | 1,081 | 1,081 | 1,030 | 1,050 | -0.1% | 42,700 | 171億758万 | -5.91% | 11.1 | 1.18 |
| 10/24 | 1,048 | 1,056 | 1,037 | 1,051 | -0.94% | 38,300 | 171億2388万 | -6.08% | 11.11 | 1.18 |
| 10/23 | 1,070 | 1,070 | 1,052 | 1,061 | -0.84% | 19,500 | 172億8681万 | -5.35% | 11.22 | 1.19 |
| 10/22 | 1,114 | 1,114 | 1,070 | 1,070 | -3.34% | 37,800 | 174億3344万 | -4.72% | 11.31 | 1.2 |
| 10/21 | 1,104 | 1,118 | 1,101 | 1,107 | +0.27% | 20,100 | 180億3628万 | -1.6% | 11.7 | 1.24 |
| 10/18 | 1,107 | 1,107 | 1,102 | 1,104 | -0.36% | 8,400 | 179億8740万 | -1.78% | 11.67 | 1.24 |
| 10/17 | 1,116 | 1,120 | 1,101 | 1,108 | -0.72% | 18,800 | 180億5257万 | -1.51% | 11.71 | 1.24 |
| 10/16 | 1,115 | 1,127 | 1,111 | 1,116 | -0.8% | 9,000 | 181億8292万 | -0.89% | 11.8 | 1.25 |
| 10/15 | 1,110 | 1,125 | 1,107 | 1,125 | +1.35% | 20,700 | 183億2955万 | -0.18% | 11.89 | 1.26 |
| 10/11 | 1,121 | 1,121 | 1,105 | 1,110 | -0.72% | 16,100 | 180億8516万 | -1.6% | 11.74 | 1.25 |
| 10/10 | 1,115 | 1,120 | 1,108 | 1,118 | +0.54% | 11,700 | 182億1550万 | -0.97% | 11.82 | 1.25 |
| 10/09 | 1,124 | 1,124 | 1,112 | 1,112 | -0.8% | 4,900 | 181億1775万 | -1.68% | 11.76 | 1.25 |
| 10/08 | 1,116 | 1,121 | 1,108 | 1,121 | -0.8% | 19,800 | 182億6438万 | -1.06% | 11.85 | 1.26 |
| 10/07 | 1,136 | 1,138 | 1,129 | 1,130 | -0.7% | 12,800 | 184億1102万 | -0.44% | 11.95 | 1.27 |
| 10/04 | 1,137 | 1,144 | 1,134 | 1,138 | +0.71% | 13,400 | 185億4136万 | +0.09% | 12.03 | 1.28 |
| 10/03 | 1,132 | 1,140 | 1,121 | 1,130 | +0.89% | 10,000 | 184億1102万 | -0.62% | 11.95 | 1.27 |
| 10/02 | 1,113 | 1,131 | 1,111 | 1,120 | -0.53% | 16,400 | 182億4809万 | -1.58% | 11.84 | 1.26 |
| 10/01 | 1,140 | 1,140 | 1,115 | 1,126 | +1.08% | 11,900 | 183億4585万 | -1.14% | 11.9 | 1.26 |
| 09/30 | 1,135 | 1,143 | 1,108 | 1,114 | -4.38% | 31,000 | 181億5033万 | -2.19% | 11.78 | 1.25 |
| 09/27 | 1,159 | 1,165 | 1,144 | 1,165 | -0.51% | 27,500 | 189億8127万 | +2.28% | 12.32 | 1.31 |
| 09/26 | 1,141 | 1,171 | 1,139 | 1,171 | +2.72% | 43,800 | 190億7903万 | +2.99% | 12.38 | 1.31 |
| 09/25 | 1,150 | 1,150 | 1,135 | 1,140 | -1.04% | 23,900 | 185億7395万 | +0.35% | 12.05 | 1.28 |
| 09/24 | 1,158 | 1,160 | 1,138 | 1,152 | +2.4% | 47,300 | 187億6946万 | +1.59% | 12.18 | 1.29 |
| 09/20 | 1,136 | 1,145 | 1,118 | 1,125 | -0.53% | 38,400 | 183億2955万 | -0.71% | 11.89 | 1.26 |
| 09/19 | 1,128 | 1,140 | 1,125 | 1,131 | +0.71% | 19,000 | 184億2731万 | -0.18% | 11.96 | 1.27 |
| 09/18 | 1,120 | 1,123 | 1,102 | 1,123 | +1.81% | 11,700 | 182億9697万 | -0.8% | 11.87 | 1.26 |
| 09/17 | 1,104 | 1,104 | 1,083 | 1,103 | -0.09% | 20,800 | 179億7111万 | -2.65% | 11.66 | 1.24 |
| 09/13 | 1,119 | 1,127 | 1,103 | 1,104 | -1.52% | 16,600 | 179億8740万 | -2.47% | 11.67 | 1.24 |
| 09/12 | 1,110 | 1,126 | 1,102 | 1,121 | +2.19% | 17,300 | 182億6438万 | -0.8% | 11.85 | 1.26 |
| 09/11 | 1,123 | 1,123 | 1,094 | 1,097 | -2.83% | 21,300 | 178億7335万 | -2.58% | 11.6 | 1.23 |
| 09/10 | 1,111 | 1,133 | 1,111 | 1,129 | +0.09% | 22,700 | 183億9473万 | +0.44% | 11.94 | 1.27 |
| 09/09 | 1,093 | 1,129 | 1,093 | 1,128 | -0.7% | 17,200 | 183億7843万 | +0.98% | 11.93 | 1.26 |
| 09/06 | 1,147 | 1,155 | 1,125 | 1,136 | -0.87% | 27,100 | 185億878万 | +1.61% | 12.01 | 1.27 |
| 09/05 | 1,133 | 1,168 | 1,133 | 1,146 | +0.61% | 26,100 | 186億7171万 | +2.14% | 12.12 | 1.28 |
| 09/04 | 1,140 | 1,153 | 1,131 | 1,139 | -2.48% | 33,400 | 185億5766万 | +0.98% | 12.04 | 1.28 |
| 09/03 | 1,170 | 1,183 | 1,165 | 1,168 | +0.17% | 12,200 | 190億3015万 | +3.09% | 12.35 | 1.31 |
| 09/02 | 1,183 | 1,183 | 1,140 | 1,166 | -1.1% | 19,900 | 189億9757万 | +2.55% | 12.33 | 1.31 |
| 08/30 | 1,178 | 1,195 | 1,165 | 1,179 | +1.46% | 25,600 | 192億937万 | +3.42% | 12.46 | 1.32 |
| 08/29 | 1,152 | 1,179 | 1,152 | 1,162 | +0.26% | 19,900 | 189億3239万 | +1.84% | 12.29 | 1.3 |
| 08/28 | 1,154 | 1,167 | 1,135 | 1,159 | +0.35% | 21,300 | 188億8351万 | +1.31% | 12.25 | 1.3 |
| 08/27 | 1,158 | 1,158 | 1,141 | 1,155 | +1.94% | 19,000 | 188億1834万 | +0.7% | 12.21 | 1.29 |
| 08/26 | 1,120 | 1,139 | 1,120 | 1,133 | +1.16% | 16,100 | 184億5990万 | -1.48% | 11.98 | 1.27 |
| 08/23 | 1,111 | 1,125 | 1,110 | 1,120 | -0.09% | 6,300 | 182億4809万 | -2.95% | 11.84 | 1.26 |
| 08/22 | 1,128 | 1,128 | 1,109 | 1,121 | +0.9% | 9,800 | 182億6438万 | -3.36% | 11.85 | 1.26 |
| 08/21 | 1,143 | 1,143 | 1,111 | 1,111 | -2.8% | 7,000 | 181億145万 | -4.8% | 11.75 | 1.25 |
| 08/20 | 1,127 | 1,148 | 1,114 | 1,143 | +3.25% | 17,200 | 186億2283万 | -2.56% | 12.08 | 1.28 |
| 08/19 | 1,158 | 1,158 | 1,105 | 1,107 | -1.86% | 15,700 | 180億3628万 | -5.95% | 11.7 | 1.24 |
| 08/16 | 1,122 | 1,134 | 1,112 | 1,128 | +1.35% | 15,700 | 183億7843万 | -4.49% | 11.93 | 1.26 |
| 08/15 | 1,127 | 1,127 | 1,101 | 1,113 | -0.09% | 22,400 | 181億3404万 | -6.08% | 11.77 | 1.25 |
| 08/14 | 1,146 | 1,150 | 1,103 | 1,114 | -2.45% | 35,800 | 181億5033万 | -6.39% | 11.78 | 1.25 |
| 08/13 | 1,097 | 1,142 | 1,091 | 1,142 | +5.64% | 42,600 | 186億653万 | -4.44% | 12.07 | 1.28 |
| 08/09 | 1,072 | 1,090 | 1,070 | 1,081 | +3.74% | 29,300 | 176億1267万 | -9.84% | 11.43 | 1.21 |
| 08/08 | 1,021 | 1,079 | 1,021 | 1,042 | +0.97% | 28,400 | 169億7724万 | -13.6% | 11.02 | 1.17 |
| 08/07 | 1,041 | 1,072 | 1,000 | 1,032 | -0.77% | 28,900 | 168億1431万 | -14.99% | 10.91 | 1.16 |
| 08/06 | 1,072 | 1,092 | 965 | 1,040 | +9.24% | 45,500 | 169億4465万 | -15.03% | 11 | 1.17 |
| 08/05 | 1,088 | 1,088 | 932 | 952 | -17.79% | 74,000 | 155億1088万 | -22.85% | 10.06 | 1.07 |
| 08/02 | 1,203 | 1,228 | 1,158 | 1,158 | -6.91% | 42,800 | 188億6722万 | -7.14% | 12.24 | 1.3 |
| 08/01 | 1,276 | 1,280 | 1,223 | 1,244 | -3.34% | 27,800 | 202億6841万 | -0.64% | 13.15 | 1.39 |
| 07/31 | 1,258 | 1,287 | 1,252 | 1,287 | +1.58% | 26,500 | 209億6901万 | +2.71% | 13.61 | 1.44 |
| 07/30 | 1,257 | 1,277 | 1,247 | 1,267 | -0.24% | 27,100 | 206億4315万 | +1.2% | 13.4 | 1.42 |
| 07/29 | 1,248 | 1,270 | 1,247 | 1,270 | +2.83% | 19,600 | 206億9203万 | +1.6% | 13.43 | 1.42 |
| 07/26 | 1,245 | 1,245 | 1,222 | 1,235 | +1.4% | 26,500 | 201億2178万 | -1.04% | 13.06 | 1.38 |
| 07/25 | 1,202 | 1,218 | 1,202 | 1,218 | -0.73% | 25,800 | 198億4480万 | -2.33% | 12.88 | 1.37 |
| 07/24 | 1,228 | 1,240 | 1,227 | 1,227 | -0.08% | 20,300 | 199億9143万 | -1.45% | 12.97 | 1.38 |
| 07/23 | 1,226 | 1,248 | 1,226 | 1,228 | +0.16% | 6,900 | 200億773万 | -1.21% | 12.98 | 1.38 |
| 07/22 | 1,260 | 1,260 | 1,226 | 1,226 | -2.23% | 19,900 | 199億7514万 | -1.13% | 12.96 | 1.37 |
| 07/19 | 1,273 | 1,283 | 1,247 | 1,254 | -0.87% | 20,600 | 204億3134万 | +1.37% | 13.26 | 1.41 |
| 07/18 | 1,265 | 1,289 | 1,256 | 1,265 | -2.01% | 24,300 | 206億1057万 | +2.76% | 13.37 | 1.42 |
| 07/17 | 1,285 | 1,292 | 1,270 | 1,291 | +1.89% | 51,200 | 210億3418万 | +5.39% | 13.65 | 1.45 |
| 07/16 | 1,237 | 1,275 | 1,237 | 1,267 | +2.59% | 29,700 | 206億4315万 | +4.02% | 13.4 | 1.42 |
| 07/12 | 1,219 | 1,245 | 1,219 | 1,235 | +1.15% | 15,200 | 201億2178万 | +1.9% | 13.06 | 1.38 |
| 07/11 | 1,235 | 1,241 | 1,216 | 1,221 | -0.16% | 30,300 | 198億9368万 | +1.16% | 12.91 | 1.37 |
| 07/10 | 1,241 | 1,242 | 1,223 | 1,223 | -1.21% | 23,700 | 199億2626万 | +1.75% | 12.93 | 1.37 |
| 07/09 | 1,244 | 1,256 | 1,236 | 1,238 | -0.16% | 27,000 | 201億7066万 | +3.43% | 13.09 | 1.39 |
| 07/08 | 1,235 | 1,251 | 1,229 | 1,240 | 0% | 20,300 | 202億324万 | +4.03% | 13.11 | 1.39 |
| 07/05 | 1,255 | 1,255 | 1,237 | 1,240 | -0.32% | 12,400 | 202億324万 | +4.47% | 13.11 | 1.39 |
| 07/04 | 1,257 | 1,260 | 1,235 | 1,244 | -1.03% | 28,600 | 202億6841万 | +5.25% | 13.15 | 1.39 |
| 07/03 | 1,283 | 1,283 | 1,255 | 1,257 | -2.03% | 24,000 | 204億8022万 | +6.98% | 13.29 | 1.41 |
| 07/02 | 1,272 | 1,297 | 1,272 | 1,283 | +0.23% | 34,600 | 209億384万 | +9.85% | 13.56 | 1.44 |
| 07/01 | 1,285 | 1,293 | 1,269 | 1,280 | -0.08% | 34,600 | 208億5496万 | +10.34% | 13.53 | 1.44 |
| 06/28 | 1,293 | 1,293 | 1,261 | 1,281 | -0.16% | 28,500 | 208億7125万 | +11.1% | 13.54 | 1.49 |
| 06/27 | 1,271 | 1,291 | 1,260 | 1,283 | +1.02% | 50,500 | 209億384万 | +11.95% | 13.56 | 1.49 |
| 06/26 | 1,250 | 1,276 | 1,239 | 1,270 | +2.01% | 44,900 | 206億9203万 | +11.6% | 13.43 | 1.47 |
| 06/25 | 1,229 | 1,260 | 1,223 | 1,245 | +1.63% | 42,900 | 202億8471万 | +9.98% | 13.16 | 1.44 |
| 06/24 | 1,215 | 1,230 | 1,212 | 1,225 | +0.74% | 22,800 | 199億5885万 | +8.7% | 12.95 | 1.42 |
| 06/21 | 1,220 | 1,232 | 1,199 | 1,216 | +0.41% | 43,900 | 198億1221万 | +8.09% | 12.86 | 1.41 |
| 06/20 | 1,187 | 1,220 | 1,187 | 1,211 | +2.02% | 40,300 | 197億3075万 | +7.93% | 12.8 | 1.41 |
| 06/19 | 1,175 | 1,187 | 1,168 | 1,187 | +1.02% | 17,700 | 193億3972万 | +5.98% | 12.55 | 1.38 |
| 06/18 | 1,150 | 1,177 | 1,150 | 1,175 | +2.98% | 21,800 | 191億4420万 | +5% | 12.42 | 1.36 |
| 06/17 | 1,157 | 1,157 | 1,129 | 1,141 | -0.7% | 16,400 | 185億9024万 | +1.97% | 12.06 | 1.32 |
| 06/14 | 1,101 | 1,155 | 1,101 | 1,149 | +3.98% | 41,600 | 187億2059万 | +2.41% | 12.15 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 225 450 4/1 | 106 211 3/23 | 136,400 68,200 3/23 | - | - | 22億680万 3/31 |
| 2011年 3月期 | 300 600 3/1 | 110 220 7/5 | 102,400 51,200 3/31 | 55億1700万 | 20億2290万 | 40億4041万 3/31 |
| 2012年 3月期 | 330 659 3/26 | 209 418 4/4 | 85,000 42,500 4/5 | 60億5950万 | 38億4351万 | 49億5276万 3/30 |
| 2013年 3月期 | 340 679 12/12 | 276 552 3/7 552 8/6 | 110,400 55,200 12/12 | 62億4340万 | 50億7564万 | 48億3872万 3/29 |
| 2014年 3月期 | 429 858 11/22 | 221 442 2/4 | 1,079,200 539,600 11/21 | 78億8931万 | 36億74万 | 41億8175万 3/31 |
| 2015年 3月期 | 605 1,210 10/9 | 270 540 5/19 | 1,454,600 727,300 10/9 | 98億5722万 | 43億9909万 | 63億2792万 3/31 |
| 2016年 3月期 | 888 1,776 7/23 | 340 2/12 | 1,281,800 640,900 7/6 | 144億6813万 | 55億3960万 | 82億9411万 3/31 |
| 2017年 3月期 | 634 2/27 | 412 6/24 | 1,101,900 10/4 | 103億2972万 | 67億1269万 | 76億9871万 3/31 |
| 2018年 3月期 | 1,350 7/11 | 503 4/14 4/12 | 5,836,100 6/6 | 219億9547万 | 81億9534万 | 141億8894万 3/30 |
| 2019年 3月期 | 1,153 11/27 | 774 7/5 | 881,200 3/26 | 187億8576万 | 126億1073万 | 145億8013万 3/29 |
| 2020年 3月期 | 1,085 2/6 | 583 3/13 | 545,400 12/24 | 176億7784万 | 94億9878万 | 101億7148万 3/31 |
| 2021年 3月期 | 1,090 9/28 | 602 4/6 | 409,000 4/24 | 177億5930万 | 98億835万 | 39億5212万 3/31 |
| 2022年 3月期 | 1,350 6/16 | 865 5/17 | 3,052,800 6/17 | 219億9547万 | 140億9339万 | 142億6424万 3/31 |
| 2023年 3月期 | 1,118 2/9 | 870 4/25 | 196,900 2/13 | 182億1550万 | 141億7485万 | 151億3876万 3/31 |
| 2024年 3月期 | 1,462 3/6 | 934 8/17 | 805,400 3/6 | 238億2028万 | 152億1760万 | 197億7542万 3/29 |
| 最新 | 1,096 2024/11/8 | 22,100 | 178億5706万 | |||