時価総額
- 2010年3月30日
- 7億6603万
- 2011年3月31日
- 9億5871万
- 2012年3月30日
- 11億4200万
- 2013年3月29日
- 10億4801万
- 2014年3月31日
- 40億4498万
- 2015年3月31日
- 96億3788万
- 2016年3月31日
- 331億7055万
- 2017年3月31日
- 199億1685万
- 2018年3月30日
- 165億5125万
- 2019年3月29日
- 134億229万
- 2020年3月31日
- 72億4977万
- 2021年3月31日
- 102億2618万
- 2022年3月31日
- 104億3493万
- 2023年3月31日
- 139億1198万
- 2024年3月29日
- 92億302万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,201 | 1,206 | 1,180 | 1,204 | +1.01% | 3,900 | 66億8097万 | -3.22% | 29.67 | 1.07 |
| 08/29 | 1,184 | 1,193 | 1,181 | 1,192 | +0.68% | 3,600 | 66億1438万 | -4.64% | 29.37 | 1.06 |
| 08/28 | 1,215 | 1,215 | 1,180 | 1,184 | -1.74% | 8,600 | 65億6999万 | -5.88% | 29.17 | 1.06 |
| 08/27 | 1,205 | 1,221 | 1,201 | 1,205 | -2.19% | 8,400 | 66億8651万 | -4.82% | 29.69 | 1.08 |
| 08/26 | 1,240 | 1,240 | 1,228 | 1,232 | -0.65% | 2,500 | 68億3634万 | -3.22% | 30.36 | 1.1 |
| 08/23 | 1,235 | 1,241 | 1,235 | 1,240 | +0.4% | 1,900 | 68億8073万 | -3.13% | 30.55 | 1.11 |
| 08/22 | 1,230 | 1,239 | 1,230 | 1,235 | -0.4% | 5,500 | 68億5298万 | -4.04% | 30.43 | 1.1 |
| 08/21 | 1,235 | 1,250 | 1,234 | 1,240 | -0.8% | 3,300 | 68億8073万 | -4.25% | 30.55 | 1.11 |
| 08/20 | 1,256 | 1,264 | 1,236 | 1,250 | 0% | 4,700 | 69億3622万 | -3.99% | 30.8 | 1.12 |
| 08/19 | 1,252 | 1,253 | 1,240 | 1,250 | +1.3% | 1,400 | 69億3622万 | -4.43% | 30.8 | 1.12 |
| 08/16 | 1,249 | 1,251 | 1,229 | 1,234 | -0.4% | 4,800 | 68億4744万 | -6.09% | 30.41 | 1.1 |
| 08/15 | 1,240 | 1,246 | 1,232 | 1,239 | -0.08% | 4,800 | 68億7518万 | -6.14% | 30.53 | 1.11 |
| 08/14 | 1,230 | 1,242 | 1,228 | 1,240 | +0.65% | 5,400 | 68億8073万 | -6.56% | 30.55 | 1.11 |
| 08/13 | 1,170 | 1,250 | 1,170 | 1,232 | +3.1% | 12,200 | 68億3634万 | -7.58% | 30.36 | 1.1 |
| 08/09 | 1,164 | 1,210 | 1,164 | 1,195 | +0.93% | 11,300 | 66億3102万 | -10.82% | 29.45 | 1.07 |
| 08/08 | 1,150 | 1,201 | 1,150 | 1,184 | +3.86% | 23,700 | 65億6999万 | -12.23% | 29.17 | 1.06 |
| 08/07 | 1,049 | 1,200 | 1,049 | 1,140 | +0.09% | 18,200 | 63億2583万 | -16.05% | 28.09 | 1.02 |
| 08/06 | 1,004 | 1,139 | 1,004 | 1,139 | +15.17% | 88,300 | 63億2028万 | -16.8% | 28.07 | 1.02 |
| 08/05 | 1,220 | 1,221 | 989 | 989 | -23.27% | 113,800 | 54億8794万 | -28.39% | 24.37 | 0.88 |
| 08/02 | 1,370 | 1,370 | 1,262 | 1,289 | -6.93% | 35,500 | 71億5263万 | -7.93% | 31.76 | 1.15 |
| 08/01 | 1,380 | 1,408 | 1,357 | 1,385 | 0% | 9,500 | 76億8533万 | -1.56% | 34.13 | 1.24 |
| 07/31 | 1,385 | 1,397 | 1,381 | 1,385 | -1% | 2,800 | 76億8533万 | -1.7% | 34.13 | 1.24 |
| 07/30 | 1,431 | 1,431 | 1,399 | 1,399 | -0.64% | 5,200 | 77億6302万 | -0.92% | 34.47 | 1.25 |
| 07/29 | 1,400 | 1,440 | 1,400 | 1,408 | +0.72% | 8,700 | 78億1296万 | -0.35% | 34.69 | 1.26 |
| 07/26 | 1,389 | 1,398 | 1,381 | 1,398 | +1.67% | 7,000 | 77億5747万 | -1.06% | 34.45 | 1.25 |
| 07/25 | 1,377 | 1,390 | 1,362 | 1,375 | -0.15% | 6,700 | 76億2984万 | -2.62% | 33.88 | 1.23 |
| 07/24 | 1,382 | 1,405 | 1,377 | 1,377 | -0.36% | 10,100 | 76億4094万 | -2.48% | 33.93 | 1.23 |
| 07/23 | 1,378 | 1,405 | 1,378 | 1,382 | -0.29% | 5,800 | 76億6868万 | -2.12% | 34.05 | 1.23 |
| 07/22 | 1,397 | 1,399 | 1,377 | 1,386 | -0.86% | 7,800 | 76億9088万 | -1.84% | 34.15 | 1.24 |
| 07/19 | 1,412 | 1,413 | 1,398 | 1,398 | -1.13% | 7,100 | 77億5747万 | -0.92% | 34.45 | 1.25 |
| 07/18 | 1,426 | 1,432 | 1,414 | 1,414 | -2.15% | 6,900 | 78億4625万 | +0.28% | 34.84 | 1.26 |
| 07/17 | 1,425 | 1,451 | 1,425 | 1,445 | +1.33% | 11,100 | 80億1827万 | +2.63% | 35.61 | 1.29 |
| 07/16 | 1,393 | 1,426 | 1,391 | 1,426 | +1.86% | 5,600 | 79億1284万 | +1.57% | 35.14 | 1.27 |
| 07/12 | 1,391 | 1,406 | 1,390 | 1,400 | 0% | 7,300 | 77億6857万 | -0.07% | 34.5 | 1.25 |
| 07/11 | 1,398 | 1,412 | 1,388 | 1,400 | +1.74% | 13,500 | 77億6857万 | 0% | 34.5 | 1.25 |
| 07/10 | 1,405 | 1,405 | 1,354 | 1,376 | -2.06% | 12,300 | 76億3539万 | -1.64% | 33.91 | 1.23 |
| 07/09 | 1,401 | 1,411 | 1,391 | 1,405 | +0.29% | 3,700 | 77億9631万 | +0.43% | 34.62 | 1.25 |
| 07/08 | 1,400 | 1,411 | 1,400 | 1,401 | -0.78% | 4,600 | 77億7411万 | +0.21% | 34.52 | 1.25 |
| 07/05 | 1,401 | 1,419 | 1,401 | 1,412 | +0.36% | 3,300 | 78億3515万 | +1.07% | 34.79 | 1.26 |
| 07/04 | 1,418 | 1,425 | 1,407 | 1,407 | -0.57% | 7,200 | 78億741万 | +0.86% | 34.67 | 1.26 |
| 07/03 | 1,425 | 1,429 | 1,415 | 1,415 | -0.63% | 5,400 | 78億5180万 | +1.58% | 34.87 | 1.26 |
| 07/02 | 1,443 | 1,443 | 1,421 | 1,424 | -0.49% | 1,800 | 79億174万 | +2.45% | 35.09 | 1.27 |
| 07/01 | 1,447 | 1,452 | 1,421 | 1,431 | -1.45% | 5,200 | 79億4058万 | +3.1% | 35.26 | 1.28 |
| 06/28 | 1,475 | 1,478 | 1,442 | 1,452 | -1.56% | 10,600 | 80億5711万 | +4.76% | 35.78 | 1.3 |
| 06/27 | 1,452 | 1,475 | 1,451 | 1,475 | +2.15% | 7,800 | 81億8474万 | +6.58% | 36.34 | 1.32 |
| 06/26 | 1,446 | 1,452 | 1,442 | 1,444 | -0.07% | 5,400 | 80億1272万 | +4.56% | 35.58 | 1.29 |
| 06/25 | 1,420 | 1,447 | 1,417 | 1,445 | +1.76% | 15,300 | 80億1827万 | +4.71% | 35.61 | 1.29 |
| 06/24 | 1,406 | 1,420 | 1,405 | 1,420 | +1% | 5,000 | 78億7955万 | +2.97% | 34.99 | 1.27 |
| 06/21 | 1,382 | 1,421 | 1,376 | 1,406 | +1.88% | 11,300 | 78億186万 | +2.03% | 34.64 | 1.25 |
| 06/20 | 1,377 | 1,390 | 1,370 | 1,380 | -0.14% | 11,800 | 76億5759万 | +0.29% | 34 | 1.23 |
| 06/19 | 1,379 | 1,389 | 1,371 | 1,382 | +0.22% | 8,700 | 76億6868万 | +0.51% | 34.05 | 1.23 |
| 06/18 | 1,399 | 1,399 | 1,377 | 1,379 | -0.14% | 5,500 | 76億5204万 | +0.15% | 33.98 | 1.23 |
| 06/17 | 1,370 | 1,381 | 1,352 | 1,381 | +1.47% | 7,600 | 76億6313万 | +0.15% | 34.03 | 1.23 |
| 06/14 | 1,357 | 1,369 | 1,352 | 1,361 | +0.29% | 4,300 | 75億5216万 | -1.38% | 33.54 | 1.21 |
| 06/13 | 1,394 | 1,394 | 1,355 | 1,357 | -0.66% | 3,800 | 75億2996万 | -2.3% | 33.44 | 1.21 |
| 06/12 | 1,382 | 1,398 | 1,363 | 1,366 | +1.04% | 10,700 | 75億7990万 | -2.43% | 33.66 | 1.22 |
| 06/11 | 1,364 | 1,369 | 1,351 | 1,352 | -0.59% | 3,400 | 75億221万 | -4.18% | 33.31 | 1.21 |
| 06/10 | 1,359 | 1,363 | 1,349 | 1,360 | -0.73% | 11,600 | 75億4661万 | -4.29% | 33.51 | 1.21 |
| 06/07 | 1,371 | 1,375 | 1,355 | 1,370 | -0.07% | 4,500 | 76億210万 | -4.26% | 33.76 | 1.22 |
| 06/06 | 1,381 | 1,383 | 1,348 | 1,371 | -0.36% | 10,600 | 76億765万 | -4.86% | 33.78 | 1.22 |
| 06/05 | 1,399 | 1,420 | 1,376 | 1,376 | -1.01% | 9,100 | 76億3539万 | -5.1% | 33.91 | 1.23 |
| 06/04 | 1,373 | 1,393 | 1,373 | 1,390 | +1.24% | 7,200 | 77億1308万 | -4.79% | 34.25 | 1.24 |
| 06/03 | 1,380 | 1,384 | 1,370 | 1,373 | +0.51% | 3,500 | 76億1874万 | -6.54% | 33.83 | 1.23 |
| 05/31 | 1,353 | 1,377 | 1,350 | 1,366 | +1.19% | 11,600 | 75億7990万 | -7.64% | 33.66 | 1.22 |
| 05/30 | 1,344 | 1,356 | 1,333 | 1,350 | +0.45% | 7,900 | 74億9112万 | -9.34% | 33.26 | 1.21 |
| 05/29 | 1,371 | 1,371 | 1,343 | 1,344 | -1.97% | 15,900 | 74億5782万 | -10.34% | 33.12 | 1.2 |
| 05/28 | 1,383 | 1,389 | 1,371 | 1,371 | -0.8% | 6,200 | 76億765万 | -9.21% | 33.78 | 1.22 |
| 05/27 | 1,395 | 1,400 | 1,378 | 1,382 | -1.36% | 11,800 | 76億6868万 | -9.08% | 34.05 | 1.23 |
| 05/24 | 1,400 | 1,412 | 1,390 | 1,401 | -0.28% | 3,400 | 77億7411万 | -8.37% | 34.52 | 1.25 |
| 05/23 | 1,412 | 1,423 | 1,405 | 1,405 | -1.33% | 8,000 | 77億9631万 | -8.65% | 34.62 | 1.25 |
| 05/22 | 1,413 | 1,425 | 1,413 | 1,424 | +0.78% | 11,700 | 79億174万 | -8.13% | 35.09 | 1.27 |
| 05/21 | 1,388 | 1,428 | 1,388 | 1,413 | +2.02% | 12,600 | 78億4070万 | -9.48% | 34.82 | 1.26 |
| 05/20 | 1,414 | 1,423 | 1,385 | 1,385 | +2.29% | 24,000 | 76億8533万 | -11.9% | 34.13 | 1.24 |
| 05/17 | 1,361 | 1,384 | 1,354 | 1,354 | -1.24% | 25,500 | 75億1331万 | -14.57% | 33.36 | 1.21 |
| 05/16 | 1,412 | 1,412 | 1,370 | 1,371 | -2.9% | 37,800 | 76億765万 | -14.21% | 33.78 | 1.22 |
| 05/15 | 1,431 | 1,435 | 1,402 | 1,412 | -1.33% | 25,100 | 78億3515万 | -12.3% | 34.79 | 1.26 |
| 05/14 | 1,419 | 1,431 | 1,401 | 1,431 | +0.85% | 41,800 | 79億4058万 | -11.72% | 35.26 | 1.28 |
| 05/13 | 1,480 | 1,520 | 1,394 | 1,419 | -10.59% | 121,400 | 78億7400万 | -12.94% | 34.97 | 1.27 |
| 05/10 | 1,630 | 1,630 | 1,586 | 1,587 | -2.46% | 34,500 | 88億622万 | -3.23% | 39.1 | 1.42 |
| 05/09 | 1,630 | 1,639 | 1,611 | 1,627 | -0.12% | 8,900 | 90億2818万 | -1.03% | 40.09 | 1.45 |
| 05/08 | 1,630 | 1,644 | 1,627 | 1,629 | +0.56% | 15,000 | 90億3928万 | -1.15% | 40.14 | 1.45 |
| 05/07 | 1,619 | 1,624 | 1,610 | 1,620 | +0.75% | 12,700 | 89億8934万 | -1.82% | 39.92 | 1.45 |
| 05/02 | 1,618 | 1,618 | 1,605 | 1,608 | +0.19% | 3,800 | 89億2275万 | -2.6% | 39.62 | 1.44 |
| 05/01 | 1,615 | 1,615 | 1,600 | 1,605 | -0.62% | 10,700 | 89億611万 | -3.02% | 39.55 | 1.43 |
| 04/30 | 1,639 | 1,639 | 1,605 | 1,615 | -0.25% | 13,200 | 89億6160万 | -2.53% | 39.79 | 1.44 |
| 04/26 | 1,614 | 1,619 | 1,587 | 1,619 | +0.31% | 8,000 | 89億8379万 | -2.41% | 39.89 | 1.45 |
| 04/25 | 1,611 | 1,615 | 1,597 | 1,614 | -0.37% | 7,000 | 89億5605万 | -2.83% | 39.77 | 1.44 |
| 04/24 | 1,609 | 1,636 | 1,609 | 1,620 | +0.5% | 4,000 | 89億8934万 | -2.64% | 39.92 | 1.45 |
| 04/23 | 1,635 | 1,640 | 1,602 | 1,612 | +0.12% | 22,300 | 89億4495万 | -3.36% | 39.72 | 1.44 |
| 04/22 | 1,611 | 1,627 | 1,604 | 1,610 | -0.37% | 9,500 | 89億3385万 | -3.71% | 39.67 | 1.44 |
| 04/19 | 1,623 | 1,623 | 1,580 | 1,616 | -0.43% | 20,400 | 89億6715万 | -3.64% | 39.82 | 1.44 |
| 04/18 | 1,595 | 1,630 | 1,595 | 1,623 | +0.93% | 5,500 | 90億599万 | -3.51% | 39.99 | 1.45 |
| 04/17 | 1,636 | 1,636 | 1,587 | 1,608 | -1.65% | 31,100 | 89億2275万 | -4.57% | 39.62 | 1.44 |
| 04/16 | 1,676 | 1,678 | 1,620 | 1,635 | -3.25% | 23,600 | 90億7258万 | -3.2% | 40.29 | 1.46 |
| 04/15 | 1,689 | 1,694 | 1,677 | 1,690 | -0.18% | 4,300 | 93億7777万 | -0.12% | 41.64 | 1.51 |
| 04/12 | 1,701 | 1,710 | 1,690 | 1,693 | -0.41% | 6,100 | 93億9442万 | -0.06% | 41.72 | 1.51 |
| 04/11 | 1,700 | 1,701 | 1,682 | 1,700 | -0.58% | 14,800 | 94億3326万 | +0.24% | 41.89 | 1.52 |
| 04/10 | 1,681 | 1,722 | 1,681 | 1,710 | +1.3% | 13,100 | 94億8875万 | +0.65% | 42.14 | 1.53 |
| 04/09 | 1,668 | 1,692 | 1,655 | 1,688 | +1.02% | 13,400 | 93億6667万 | -0.65% | 41.59 | 1.51 |
| 04/08 | 1,668 | 1,676 | 1,665 | 1,671 | +0.18% | 8,400 | 92億7234万 | -1.65% | 41.17 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 195 5/14 | 85 11/20 | 14,700 10/5 | - | - | 7億6603万 3/30 |
| 2011年 3月期 | 326 11/18 11/2 | 106 3/16 | 2,060,100 11/18 | 15億3206万 | 4億9815万 | 9億5871万 3/31 |
| 2012年 3月期 | 394 6/17 | 170 11/28 | 709,500 6/17 | 18億5164万 | 7億9893万 | 11億4200万 3/30 |
| 2013年 3月期 | 270 4/3 | 172 5/16 | 21,300 3/11 | 12億6889万 | 8億833万 | 10億4801万 3/29 |
| 2014年 3月期 | 2,280 10/22 | 214 4/2 | 1,047,700 10/18 | 107億1508万 | 10億571万 | 40億4498万 3/31 |
| 2015年 3月期 | 3,880 1/14 | 755 5/19 | 1,552,800 1/14 | 182億3444万 | 35億4819万 | 96億3788万 3/31 |
| 2016年 3月期 | 9,490 1/4 | 1,000 8/25 | 2,419,400 10/7 | 445億9920万 | 46億9960万 | 331億7055万 3/31 |
| 2017年 3月期 | 8,080 4/20 | 3,680 3/30 3/28 他2件 | 860,100 4/20 | 379億7276万 | 191億6212万 | 199億1685万 3/31 |
| 2018年 3月期 | 4,215 1/12 | 2,874 12/5 | 900,300 3/6 | 221億8270万 | 151億2528万 | 165億5125万 3/30 |
| 2019年 3月期 | 4,175 10/3 | 1,918 12/25 | 1,120,600 8/31 | 231億4119万 | 106億3109万 | 134億229万 3/29 |
| 2020年 3月期 | 2,588 8/20 | 1,133 3/13 | 113,200 8/22 | 143億4476万 | 62億7999万 | 72億4977万 3/31 |
| 2021年 3月期 | 2,188 6/3 | 1,216 4/6 | 249,000 5/27 | 121億2764万 | 67億4004万 | 102億2618万 3/31 |
| 2022年 3月期 | 2,239 4/21 | 1,273 12/15 | 598,300 1/4 | 124億1032万 | 70億6385万 | 104億3493万 3/31 |
| 2023年 3月期 | 2,647 3/31 | 1,355 10/6 | 799,800 10/27 | 146億8814万 | 75億1886万 | 139億1198万 3/31 |
| 2024年 3月期 | 2,685 4/10 | 1,515 12/25 | 330,900 5/11 | 148億9900万 | 84億670万 | 92億302万 3/29 |
| 最新 | 1,204 2024/8/30 | 3,900 | 66億8097万 | |||