2024 |
03/26 | 2,721 | 2,721 | 2,715 | 2,715 | -0.18% | 500 | 28億7241万 | +2.88% |
03/25 | 2,718 | 2,721 | 2,717 | 2,720 | +0.11% | 1,300 | 28億7770万 | +3.15% |
03/22 | 2,720 | 2,720 | 2,716 | 2,717 | +1.23% | 500 | 28億7453万 | +3.15% |
03/21 | 2,720 | 2,730 | 2,684 | 2,684 | -0.92% | 2,900 | 28億3961万 | +1.9% |
03/19 | 2,676 | 2,709 | 2,676 | 2,709 | +1.77% | 2,900 | 28億6606万 | +2.89% |
03/18 | 2,655 | 2,676 | 2,650 | 2,662 | +0.45% | 2,000 | 28億1634万 | +1.1% |
03/15 | 2,638 | 2,650 | 2,638 | 2,650 | +1.22% | 1,100 | 28億364万 | +0.65% |
03/14 | 2,661 | 2,661 | 2,618 | 2,618 | -1.84% | 400 | 27億6979万 | -0.61% |
03/13 | 2,615 | 2,667 | 2,586 | 2,667 | +2.18% | 1,300 | 28億2163万 | +1.18% |
03/11 | 2,679 | 2,679 | 2,610 | 2,610 | -2.58% | 1,000 | 27億6132万 | -1.06% |
03/08 | 2,668 | 2,679 | 2,636 | 2,679 | +2.29% | 1,200 | 28億3432万 | +1.48% |
03/07 | 2,666 | 2,666 | 2,619 | 2,619 | +0.11% | 900 | 27億7084万 | -0.83% |
03/06 | 2,648 | 2,648 | 2,616 | 2,616 | -1.21% | 700 | 27億6767万 | -1.06% |
03/05 | 2,634 | 2,648 | 2,630 | 2,648 | +0.68% | 1,200 | 28億153万 | +0.08% |
03/04 | 2,595 | 2,630 | 2,540 | 2,630 | +1.35% | 3,300 | 27億8248万 | -0.64% |
03/01 | 2,566 | 2,595 | 2,561 | 2,595 | +0.78% | 500 | 27億4545万 | -2% |
02/29 | 2,566 | 2,575 | 2,565 | 2,575 | -0.27% | 600 | 27億2429万 | -2.83% |
02/28 | 2,565 | 2,597 | 2,551 | 2,582 | +0.62% | 1,100 | 27億3170万 | -2.71% |
02/27 | 2,566 | 2,566 | 2,566 | 2,566 | 0% | 200 | 27億1477万 | -3.39% |
02/26 | 2,555 | 2,620 | 2,515 | 2,566 | -1.5% | 1,700 | 27億1477万 | -3.5% |
02/22 | 2,605 | 2,605 | 2,605 | 2,605 | 0% | 400 | 27億5603万 | -2.03% |
02/21 | 2,628 | 2,654 | 2,605 | 2,605 | -1.88% | 1,300 | 27億5603万 | -1.99% |
02/20 | 2,648 | 2,655 | 2,647 | 2,655 | +0.26% | 1,100 | 28億893万 | -0.04% |
02/19 | 2,644 | 2,648 | 2,644 | 2,648 | +0.19% | 400 | 28億153万 | -0.15% |
02/16 | 2,650 | 2,684 | 2,643 | 2,643 | -0.26% | 300 | 27億9624万 | -0.19% |
02/14 | 2,651 | 2,689 | 2,650 | 2,650 | -0.38% | 1,200 | 28億364万 | +0.23% |
02/13 | 2,656 | 2,660 | 2,656 | 2,660 | -1.34% | 1,200 | 28億1422万 | +0.72% |
02/09 | 2,678 | 2,700 | 2,665 | 2,696 | +0.63% | 1,600 | 28億5231万 | +2.35% |
02/08 | 2,699 | 2,699 | 2,679 | 2,679 | -0.59% | 1,000 | 28億3432万 | +2.06% |
02/07 | 2,695 | 2,695 | 2,695 | 2,695 | +1.05% | 100 | 28億5125万 | +2.94% |
02/06 | 2,670 | 2,670 | 2,667 | 2,667 | -0.3% | 700 | 28億2163万 | +2.22% |
02/05 | 2,744 | 2,744 | 2,675 | 2,675 | +0.34% | 800 | 28億3009万 | +2.77% |
02/02 | 2,662 | 2,666 | 2,662 | 2,666 | -1.62% | 200 | 28億2057万 | +2.7% |
01/31 | 2,664 | 2,710 | 2,664 | 2,710 | +1.12% | 900 | 28億6712万 | +4.67% |
01/29 | 2,700 | 2,700 | 2,680 | 2,680 | -0.45% | 400 | 28億3538万 | +3.88% |
01/26 | 2,697 | 2,700 | 2,692 | 2,692 | -0.22% | 1,400 | 28億4808万 | +4.62% |
01/25 | 2,694 | 2,698 | 2,668 | 2,698 | +1.12% | 1,900 | 28億5443万 | +5.19% |
01/24 | 2,675 | 2,679 | 2,668 | 2,668 | +0.11% | 300 | 28億2269万 | +4.34% |
01/23 | 2,650 | 2,680 | 2,650 | 2,665 | +0.57% | 2,600 | 28億1951万 | +4.51% |
01/22 | 2,667 | 2,667 | 2,630 | 2,650 | -0.49% | 1,300 | 28億364万 | +4.17% |
01/19 | 2,666 | 2,666 | 2,623 | 2,663 | -0.11% | 1,000 | 28億1740万 | +4.93% |
01/18 | 2,636 | 2,673 | 2,636 | 2,666 | +0.98% | 2,600 | 28億2057万 | +5.33% |
01/17 | 2,644 | 2,644 | 2,591 | 2,640 | +0.69% | 700 | 27億9306万 | +4.6% |
01/16 | 2,598 | 2,622 | 2,598 | 2,622 | +1.43% | 200 | 27億7402万 | +4.13% |
01/15 | 2,605 | 2,672 | 2,570 | 2,585 | +0.78% | 2,000 | 27億3487万 | +2.82% |
01/12 | (IR情報)15:30 2023年11月期通期連結業績予想と実績値との差異に関するお知らせ |
01/12 | (IR情報)15:30 2023年11月期決算短信〔日本基準〕(連結) |
01/12 | 2,550 | 2,588 | 2,550 | 2,565 | -0.19% | 700 | 27億1371万 | +2.19% |
01/11 | 2,557 | 2,570 | 2,555 | 2,570 | +0.51% | 1,700 | 27億1900万 | +2.39% |
01/10 | 2,568 | 2,568 | 2,557 | 2,557 | +0.55% | 200 | 27億525万 | +1.99% |
01/09 | 2,521 | 2,582 | 2,521 | 2,543 | -0.12% | 2,300 | 26億9044万 | +1.48% |
01/05 | 2,570 | 2,570 | 2,541 | 2,546 | -0.86% | 600 | 26億9361万 | +1.64% |
01/04 | 2,683 | 2,700 | 2,541 | 2,568 | +3.42% | 7,000 | 27億1689万 | +2.51% |
2023 |
12/29 | 2,483 | 2,483 | 2,483 | 2,483 | 0% | 300 | 26億2696万 | -0.72% |
12/28 | 2,483 | 2,483 | 2,483 | 2,483 | 0% | 100 | 26億2696万 | -0.68% |
12/27 | 2,482 | 2,485 | 2,482 | 2,483 | +0.12% | 1,100 | 26億2696万 | -0.64% |
12/26 | 2,462 | 2,496 | 2,462 | 2,480 | -1.12% | 1,100 | 26億2379万 | -0.72% |
12/25 | 2,509 | 2,516 | 2,508 | 2,508 | +0.32% | 1,400 | 26億5341万 | +0.44% |
12/22 | 2,499 | 2,500 | 2,499 | 2,500 | +0.08% | 300 | 26億4495万 | +0.24% |
12/21 | 2,492 | 2,498 | 2,492 | 2,498 | +0.08% | 300 | 26億4283万 | +0.24% |
12/20 | 2,491 | 2,541 | 2,491 | 2,496 | +0.4% | 1,800 | 26億4071万 | +0.24% |
12/19 | 2,507 | 2,507 | 2,485 | 2,486 | -0.56% | 2,900 | 26億3013万 | -0.08% |
12/18 | 2,500 | 2,500 | 2,500 | 2,500 | +0.04% | 700 | 26億4495万 | +0.56% |
12/15 | 2,505 | 2,505 | 2,499 | 2,499 | -0.04% | 600 | 26億4389万 | +0.6% |
12/14 | 2,502 | 2,502 | 2,500 | 2,500 | 0% | 400 | 26億4495万 | +0.77% |
12/13 | 2,510 | 2,510 | 2,500 | 2,500 | -0.2% | 300 | 26億4495万 | +0.85% |
12/12 | 2,505 | 2,505 | 2,505 | 2,505 | +0.2% | 400 | 26億5023万 | +1.17% |
12/11 | 2,484 | 2,513 | 2,484 | 2,500 | +0.4% | 3,100 | 26億4495万 | +1.09% |
12/08 | 2,491 | 2,519 | 2,490 | 2,490 | -0.16% | 600 | 26億3437万 | +0.85% |
12/07 | 2,505 | 2,505 | 2,494 | 2,494 | -0.99% | 1,000 | 26億3860万 | +1.18% |
12/06 | 2,498 | 2,519 | 2,466 | 2,519 | +2.11% | 600 | 26億6505万 | +2.32% |
12/05 | 2,570 | 2,570 | 2,446 | 2,467 | -4.23% | 3,600 | 26億1003万 | +0.41% |
11/30 | 2,538 | 2,576 | 2,538 | 2,576 | +3.54% | 200 | 27億2535万 | +4.97% |
11/29 | 2,481 | 2,488 | 2,480 | 2,488 | -1.66% | 800 | 26億3225万 | +1.68% |
11/28 | 2,530 | 2,530 | 2,530 | 2,530 | +0.28% | 100 | 26億7668万 | +3.6% |
11/27 | 2,523 | 2,523 | 2,523 | 2,523 | -0.59% | 200 | 26億6928万 | +3.53% |
11/24 | 2,578 | 2,578 | 2,538 | 2,538 | +2.42% | 2,000 | 26億8515万 | +4.4% |
11/22 | 2,478 | 2,478 | 2,478 | 2,478 | +1.1% | 100 | 26億2167万 | +2.14% |
11/21 | 2,465 | 2,465 | 2,451 | 2,451 | -0.57% | 300 | 25億9310万 | +1.2% |
11/20 | 2,465 | 2,465 | 2,465 | 2,465 | 0% | 200 | 26億792万 | +1.86% |
11/17 | 2,460 | 2,465 | 2,460 | 2,465 | +0.57% | 1,000 | 26億792万 | +1.9% |
11/16 | 2,450 | 2,451 | 2,450 | 2,451 | +0.45% | 600 | 25億9310万 | +1.41% |
11/15 | 2,440 | 2,440 | 2,440 | 2,440 | -0.41% | 100 | 25億8147万 | +0.99% |
11/14 | 2,450 | 2,450 | 2,450 | 2,450 | 0% | 400 | 25億9205万 | +1.45% |
11/13 | 2,450 | 2,450 | 2,450 | 2,450 | +0.2% | 1,600 | 25億9205万 | +1.49% |
11/10 | 2,445 | 2,445 | 2,445 | 2,445 | +0.41% | 100 | 25億8676万 | +1.37% |
11/09 | 2,435 | 2,435 | 2,435 | 2,435 | +0.16% | 100 | 25億7618万 | +1% |
11/08 | 2,437 | 2,451 | 2,431 | 2,431 | -0.37% | 1,200 | 25億7194万 | +0.83% |
11/07 | 2,445 | 2,445 | 2,440 | 2,440 | -0.2% | 400 | 25億8147万 | +1.2% |
11/06 | 2,430 | 2,460 | 2,430 | 2,445 | +0.87% | 3,300 | 25億8676万 | +1.41% |
11/02 | 2,424 | 2,424 | 2,424 | 2,424 | +0.12% | 200 | 25億6454万 | +0.54% |
11/01 | 2,429 | 2,430 | 2,421 | 2,421 | +0.83% | 2,200 | 25億6136万 | +0.37% |
10/30 | 2,425 | 2,425 | 2,384 | 2,401 | +0.04% | 1,500 | 25億4020万 | -0.46% |
10/27 | 2,400 | 2,400 | 2,400 | 2,400 | -1.03% | 100 | 25億3915万 | -0.54% |
10/26 | 2,390 | 2,425 | 2,385 | 2,425 | +1.76% | 3,600 | 25億6560万 | +0.41% |
10/25 | 2,394 | 2,394 | 2,382 | 2,383 | -0.46% | 600 | 25億2116万 | -1.41% |
10/24 | 2,390 | 2,400 | 2,387 | 2,394 | +0.17% | 1,900 | 25億3280万 | -0.99% |
10/23 | 2,399 | 2,399 | 2,389 | 2,390 | +0.29% | 500 | 25億2857万 | -1.2% |
10/20 | 2,391 | 2,391 | 2,383 | 2,383 | -0.33% | 1,300 | 25億2116万 | -1.57% |
10/19 | 2,391 | 2,391 | 2,391 | 2,391 | +0.04% | 100 | 25億2963万 | -1.32% |
10/18 | 2,385 | 2,390 | 2,385 | 2,390 | -0.08% | 2,500 | 25億2857万 | -1.36% |
10/17 | 2,390 | 2,399 | 2,390 | 2,392 | +0.08% | 2,300 | 25億3068万 | -1.36% |
10/12 | (IR情報)15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結) |