4673 川崎地質

4673
2024/03/26
時価
28億円
PER 予
8.76倍
2010年以降
5.01-172.76倍
(2010-2023年)
PBR
0.56倍
2010年以降
0.34-1.56倍
(2010-2023年)
配当 予
1.84%
ROE 予
6.41%
ROA 予
2.81%
資料
Link
CSV,JSON

イベントチャート

2023/10/17~2024/03/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/262,7212,7212,7152,715-0.18%50028億7241万+2.88%
03/252,7182,7212,7172,720+0.11%1,30028億7770万+3.15%
03/222,7202,7202,7162,717+1.23%50028億7453万+3.15%
03/212,7202,7302,6842,684-0.92%2,90028億3961万+1.9%
03/192,6762,7092,6762,709+1.77%2,90028億6606万+2.89%
03/182,6552,6762,6502,662+0.45%2,00028億1634万+1.1%
03/152,6382,6502,6382,650+1.22%1,10028億364万+0.65%
03/142,6612,6612,6182,618-1.84%40027億6979万-0.61%
03/132,6152,6672,5862,667+2.18%1,30028億2163万+1.18%
03/112,6792,6792,6102,610-2.58%1,00027億6132万-1.06%
03/082,6682,6792,6362,679+2.29%1,20028億3432万+1.48%
03/072,6662,6662,6192,619+0.11%90027億7084万-0.83%
03/062,6482,6482,6162,616-1.21%70027億6767万-1.06%
03/052,6342,6482,6302,648+0.68%1,20028億153万+0.08%
03/042,5952,6302,5402,630+1.35%3,30027億8248万-0.64%
03/012,5662,5952,5612,595+0.78%50027億4545万-2%
02/292,5662,5752,5652,575-0.27%60027億2429万-2.83%
02/282,5652,5972,5512,582+0.62%1,10027億3170万-2.71%
02/272,5662,5662,5662,5660%20027億1477万-3.39%
02/262,5552,6202,5152,566-1.5%1,70027億1477万-3.5%
02/222,6052,6052,6052,6050%40027億5603万-2.03%
02/212,6282,6542,6052,605-1.88%1,30027億5603万-1.99%
02/202,6482,6552,6472,655+0.26%1,10028億893万-0.04%
02/192,6442,6482,6442,648+0.19%40028億153万-0.15%
02/162,6502,6842,6432,643-0.26%30027億9624万-0.19%
02/142,6512,6892,6502,650-0.38%1,20028億364万+0.23%
02/132,6562,6602,6562,660-1.34%1,20028億1422万+0.72%
02/092,6782,7002,6652,696+0.63%1,60028億5231万+2.35%
02/082,6992,6992,6792,679-0.59%1,00028億3432万+2.06%
02/072,6952,6952,6952,695+1.05%10028億5125万+2.94%
02/062,6702,6702,6672,667-0.3%70028億2163万+2.22%
02/052,7442,7442,6752,675+0.34%80028億3009万+2.77%
02/022,6622,6662,6622,666-1.62%20028億2057万+2.7%
01/312,6642,7102,6642,710+1.12%90028億6712万+4.67%
01/292,7002,7002,6802,680-0.45%40028億3538万+3.88%
01/262,6972,7002,6922,692-0.22%1,40028億4808万+4.62%
01/252,6942,6982,6682,698+1.12%1,90028億5443万+5.19%
01/242,6752,6792,6682,668+0.11%30028億2269万+4.34%
01/232,6502,6802,6502,665+0.57%2,60028億1951万+4.51%
01/222,6672,6672,6302,650-0.49%1,30028億364万+4.17%
01/192,6662,6662,6232,663-0.11%1,00028億1740万+4.93%
01/182,6362,6732,6362,666+0.98%2,60028億2057万+5.33%
01/172,6442,6442,5912,640+0.69%70027億9306万+4.6%
01/162,5982,6222,5982,622+1.43%20027億7402万+4.13%
01/152,6052,6722,5702,585+0.78%2,00027億3487万+2.82%
01/12(IR情報)15:30 2023年11月期通期連結業績予想と実績値との差異に関するお知らせ
01/12(IR情報)15:30 2023年11月期決算短信〔日本基準〕(連結)
01/122,5502,5882,5502,565-0.19%70027億1371万+2.19%
01/112,5572,5702,5552,570+0.51%1,70027億1900万+2.39%
01/102,5682,5682,5572,557+0.55%20027億525万+1.99%
01/092,5212,5822,5212,543-0.12%2,30026億9044万+1.48%
01/052,5702,5702,5412,546-0.86%60026億9361万+1.64%
01/042,6832,7002,5412,568+3.42%7,00027億1689万+2.51%
2023
12/292,4832,4832,4832,4830%30026億2696万-0.72%
12/282,4832,4832,4832,4830%10026億2696万-0.68%
12/272,4822,4852,4822,483+0.12%1,10026億2696万-0.64%
12/262,4622,4962,4622,480-1.12%1,10026億2379万-0.72%
12/252,5092,5162,5082,508+0.32%1,40026億5341万+0.44%
12/222,4992,5002,4992,500+0.08%30026億4495万+0.24%
12/212,4922,4982,4922,498+0.08%30026億4283万+0.24%
12/202,4912,5412,4912,496+0.4%1,80026億4071万+0.24%
12/192,5072,5072,4852,486-0.56%2,90026億3013万-0.08%
12/182,5002,5002,5002,500+0.04%70026億4495万+0.56%
12/152,5052,5052,4992,499-0.04%60026億4389万+0.6%
12/142,5022,5022,5002,5000%40026億4495万+0.77%
12/132,5102,5102,5002,500-0.2%30026億4495万+0.85%
12/122,5052,5052,5052,505+0.2%40026億5023万+1.17%
12/112,4842,5132,4842,500+0.4%3,10026億4495万+1.09%
12/082,4912,5192,4902,490-0.16%60026億3437万+0.85%
12/072,5052,5052,4942,494-0.99%1,00026億3860万+1.18%
12/062,4982,5192,4662,519+2.11%60026億6505万+2.32%
12/052,5702,5702,4462,467-4.23%3,60026億1003万+0.41%
11/302,5382,5762,5382,576+3.54%20027億2535万+4.97%
11/292,4812,4882,4802,488-1.66%80026億3225万+1.68%
11/282,5302,5302,5302,530+0.28%10026億7668万+3.6%
11/272,5232,5232,5232,523-0.59%20026億6928万+3.53%
11/242,5782,5782,5382,538+2.42%2,00026億8515万+4.4%
11/222,4782,4782,4782,478+1.1%10026億2167万+2.14%
11/212,4652,4652,4512,451-0.57%30025億9310万+1.2%
11/202,4652,4652,4652,4650%20026億792万+1.86%
11/172,4602,4652,4602,465+0.57%1,00026億792万+1.9%
11/162,4502,4512,4502,451+0.45%60025億9310万+1.41%
11/152,4402,4402,4402,440-0.41%10025億8147万+0.99%
11/142,4502,4502,4502,4500%40025億9205万+1.45%
11/132,4502,4502,4502,450+0.2%1,60025億9205万+1.49%
11/102,4452,4452,4452,445+0.41%10025億8676万+1.37%
11/092,4352,4352,4352,435+0.16%10025億7618万+1%
11/082,4372,4512,4312,431-0.37%1,20025億7194万+0.83%
11/072,4452,4452,4402,440-0.2%40025億8147万+1.2%
11/062,4302,4602,4302,445+0.87%3,30025億8676万+1.41%
11/022,4242,4242,4242,424+0.12%20025億6454万+0.54%
11/012,4292,4302,4212,421+0.83%2,20025億6136万+0.37%
10/302,4252,4252,3842,401+0.04%1,50025億4020万-0.46%
10/272,4002,4002,4002,400-1.03%10025億3915万-0.54%
10/262,3902,4252,3852,425+1.76%3,60025億6560万+0.41%
10/252,3942,3942,3822,383-0.46%60025億2116万-1.41%
10/242,3902,4002,3872,394+0.17%1,90025億3280万-0.99%
10/232,3992,3992,3892,390+0.29%50025億2857万-1.2%
10/202,3912,3912,3832,383-0.33%1,30025億2116万-1.57%
10/192,3912,3912,3912,391+0.04%10025億2963万-1.32%
10/182,3852,3902,3852,390-0.08%2,50025億2857万-1.36%
10/172,3902,3992,3902,392+0.08%2,30025億3068万-1.36%
10/12(IR情報)15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結)