時価総額
2025/11/26～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/06 | 299 | 299 | 299 | 299 | -0.33% | 50 | - | -0.33% |
| 03/05 | 301 | 301 | 300 | 300 | -0.33% | 210 | - | 0% |
| 03/04 | 301 | 301 | 301 | 301 | 0% | 130 | - | +0.33% |
| 03/03 | 300 | 301 | 300 | 301 | 0% | 20,020 | - | +0.33% |
| 03/02 | 302 | 302 | 301 | 301 | -0.33% | 220 | - | +0.33% |
| 02/27 | 301 | 302 | 301 | 302 | +0.33% | 580 | - | +0.67% |
| 02/26 | 309 | 309 | 301 | 301 | 0% | 1,070 | - | +0.67% |
| 02/25 | 302 | 302 | 301 | 301 | 0% | 30 | - | +0.67% |
| 02/24 | 314 | 314 | 301 | 301 | -0.33% | 160 | - | +0.67% |
| 02/20 | 302 | 302 | 301 | 302 | +0.33% | 30 | - | +1% |
| 02/19 | 301 | 301 | 301 | 301 | -0.33% | 100 | - | +0.67% |
| 02/17 | 301 | 302 | 301 | 302 | +0.33% | 3,010 | - | +1% |
| 02/16 | 302 | 302 | 301 | 301 | +0.33% | 27,620 | - | +0.67% |
| 02/13 | 300 | 301 | 300 | 300 | +0.33% | 120 | - | +0.33% |
| 02/12 | 300 | 300 | 299 | 299 | 0% | 5,110 | - | 0% |
| 02/10 | 300 | 300 | 299 | 299 | 0% | 30 | - | 0% |
| 02/09 | 299 | 299 | 299 | 299 | 0% | 180 | - | 0% |
| 02/06 | 299 | 299 | 299 | 299 | +0.34% | 310 | - | 0% |
| 02/05 | 298 | 298 | 298 | 298 | 0% | 70 | - | -0.33% |
| 02/04 | 298 | 298 | 298 | 298 | 0% | 230 | - | -0.33% |
| 02/03 | 299 | 299 | 298 | 298 | 0% | 3,820 | - | -0.33% |
| 02/02 | 354 | 378 | 298 | 298 | 0% | 1,940 | - | -0.33% |
| 01/30 | 299 | 299 | 298 | 298 | 0% | 107,570 | - | -0.33% |
| 01/29 | 298 | 298 | 298 | 298 | -0.33% | 30 | - | -0.33% |
| 01/28 | 300 | 300 | 299 | 299 | 0% | 182,300 | - | 0% |
| 01/27 | 300 | 300 | 299 | 299 | 0% | 1,450 | - | 0% |
| 01/26 | 300 | 300 | 299 | 299 | 0% | 1,750 | - | 0% |
| 01/23 | 299 | 299 | 299 | 299 | 0% | 2,080 | - | 0% |
| 01/22 | 299 | 299 | 299 | 299 | +0.34% | 10 | - | 0% |
| 01/21 | 298 | 298 | 298 | 298 | +0.34% | 90 | - | -0.33% |
| 01/20 | 298 | 298 | 297 | 297 | -0.34% | 3,360 | - | -0.67% |
| 01/19 | 300 | 300 | 298 | 298 | -0.67% | 53,570 | - | -0.33% |
| 01/16 | 301 | 301 | 300 | 300 | 0% | 30 | - | +0.33% |
| 01/15 | 301 | 301 | 300 | 300 | +0.33% | 20 | - | +0.33% |
| 01/14 | 299 | 299 | 299 | 299 | 0% | 270 | - | 0% |
| 01/13 | 299 | 299 | 299 | 299 | 0% | 10,290 | - | 0% |
| 01/09 | 299 | 299 | 298 | 299 | 0% | 120 | - | 0% |
| 01/08 | 299 | 299 | 299 | 299 | 0% | 2,080 | - | 0% |
| 01/07 | 299 | 299 | 299 | 299 | 0% | 6,310 | - | 0% |
| 01/06 | 300 | 300 | 299 | 299 | 0% | 53,620 | - | 0% |
| 01/05 | 308 | 308 | 294 | 299 | -0.33% | 485,290 | - | 0% |
| 2025 |
| 12/30 | 300 | 300 | 300 | 300 | 0% | 175,930 | - | 0% |
| 12/29 | 300 | 300 | 299 | 300 | 0% | 20,040 | - | - |
| 12/26 | 300 | 300 | 300 | 300 | 0% | 40 | - | - |
| 12/25 | 300 | 300 | 300 | 300 | +0.33% | 4,200 | - | - |
| 12/24 | 299 | 299 | 298 | 299 | 0% | 15,320 | - | - |
| 12/23 | 299 | 299 | 298 | 299 | 0% | 5,420 | - | - |
| 12/22 | 299 | 299 | 299 | 299 | 0% | 210 | - | - |
| 12/19 | 299 | 299 | 299 | 299 | +0.34% | 3,170 | - | - |
| 12/18 | 298 | 299 | 298 | 298 | 0% | 3,450 | - | - |
| 12/17 | 299 | 299 | 298 | 298 | 0% | 40 | - | - |
| 12/16 | 299 | 299 | 298 | 298 | 0% | 40 | - | - |
| 12/15 | 298 | 298 | 298 | 298 | -0.33% | 10,110 | - | - |
| 12/12 | 300 | 300 | 299 | 299 | -0.33% | 176,540 | - | - |
| 12/11 | 300 | 300 | 300 | 300 | +0.33% | 27,170 | - | - |
| 12/10 | 298 | 299 | 298 | 299 | +1.01% | 5,100 | - | - |
| 12/09 | 299 | 299 | 296 | 296 | -1.33% | 103,400 | - | - |
| 12/08 | 299 | 300 | 299 | 300 | -0.33% | 2,710 | - | - |
| 12/05 | 300 | 301 | 300 | 301 | +0.67% | 22,610 | - | - |
| 12/04 | 300 | 301 | 299 | 299 | -0.33% | 27,520 | - | - |
| 12/03 | 300 | 300 | 300 | 300 | -0.33% | 12,020 | - | - |
| 12/02 | 301 | 301 | 300 | 301 | +0.33% | 51,400 | - | - |
| 12/01 | 301 | 301 | 300 | 300 | -0.66% | 21,490 | - | - |
| 11/28 | 302 | 302 | 301 | 302 | -0.33% | 3,940 | - | - |
| 11/27 | 303 | 303 | 302 | 303 | +0.66% | 15,140 | - | - |
| 11/26 | 302 | 302 | 301 | 301 | 0% | 11,670 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
