467A グローバルX米ドル建て投資適格社債ETF(為替ヘッジ…
グローバルX米ドル建て投資適格社債ETF(為替ヘッジあり)（467A）のIR情報・決算資料
- 2026/09/10
- ETFの収益分配のお知らせ（18:00）
- 2026/09/08
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/07/10
- ETFの収益分配のお知らせ（18:00）
- 2026/07/08
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/06/24
- 2026年5月期(2025年11月21日～2026年5月10日)決算短信（11:00）
- 2026/05/11
- ETFの収益分配のお知らせ（16:30）
- 2026/05/01
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/03/10
- ETFの収益分配のお知らせ（18:00）
- 2026/03/06
- ETFの収益分配金見込額のお知らせ（8:50）
- IR 残り4件
2026/05/18～2026/10/23
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/23 | 272 | 273 | 272 | 273 | +0.74% | 170 | - | +1.11% |
| 10/22 | 271 | 271 | 271 | 271 | +0.37% | 2,020 | - | +0.37% |
| 10/21 | 270 | 270 | 270 | 270 | -0.37% | 660 | - | -0.37% |
| 10/20 | 270 | 271 | 270 | 271 | -0.37% | 2,030 | - | 0% |
| 10/19 | 272 | 273 | 272 | 272 | 0% | 120 | - | +0.37% |
| 10/16 | 272 | 273 | 271 | 272 | 0% | 14,830 | - | +0.37% |
| 10/15 | 270 | 272 | 270 | 272 | +1.12% | 69,550 | - | +0.37% |
| 10/14 | 269 | 269 | 269 | 269 | 0% | 930 | - | -1.1% |
| 10/13 | 269 | 269 | 269 | 269 | +0.37% | 10 | - | -1.1% |
| 10/09 | 268 | 268 | 268 | 268 | 0% | 10 | - | -1.47% |
| 10/08 | 268 | 268 | 268 | 268 | 0% | 440 | - | -1.83% |
| 10/07 | 268 | 268 | 268 | 268 | 0% | 29,370 | - | -1.83% |
| 10/06 | 268 | 268 | 268 | 268 | 0% | 30 | - | -2.19% |
| 10/05 | 269 | 269 | 267 | 268 | 0% | 40 | - | -2.19% |
| 10/02 | 268 | 268 | 267 | 268 | +0.37% | 200 | - | -2.55% |
| 10/01 | 270 | 270 | 267 | 267 | -0.74% | 120 | - | -2.91% |
| 09/30 | 271 | 271 | 269 | 269 | 0% | 390 | - | -2.18% |
| 09/29 | 272 | 272 | 269 | 269 | -0.37% | 230 | - | -2.54% |
| 09/28 | 270 | 271 | 270 | 270 | 0% | 150 | - | -2.17% |
| 09/25 | 272 | 272 | 270 | 270 | -0.74% | 360 | - | -2.53% |
| 09/24 | 275 | 275 | 272 | 272 | -1.09% | 540 | - | -1.81% |
| 09/18 | 274 | 275 | 274 | 275 | +0.73% | 520 | - | -0.72% |
| 09/16 | 273 | 273 | 273 | 273 | 0% | 30 | - | -1.44% |
| 09/15 | 273 | 273 | 273 | 273 | 0% | 100 | - | -1.8% |
| 09/14 | 274 | 274 | 273 | 273 | -0.36% | 180 | - | -1.8% |
| 09/11 | 274 | 274 | 273 | 274 | -0.72% | 350 | - | -1.44% |
| 09/10 | 18:00 ETFの収益分配のお知らせ | |||||||
| 09/10 | 276 | 276 | 276 | 276 | 0% | 130 | - | -0.72% |
| 09/09 | 277 | 277 | 275 | 276 | -0.36% | 8,240 | - | -1.08% |
| 09/08 | 277 | 278 | 276 | 277 | 0% | 70 | - | -0.72% |
| 09/08 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 09/07 | 277 | 277 | 277 | 277 | 0% | 20 | - | -0.72% |
| 09/04 | 278 | 278 | 277 | 277 | 0% | 280 | - | -0.72% |
| 09/03 | 277 | 277 | 277 | 277 | 0% | 240 | - | -0.72% |
| 09/02 | 279 | 279 | 277 | 277 | -0.36% | 280 | - | -0.72% |
| 09/01 | 280 | 280 | 278 | 278 | -0.36% | 730 | - | -0.36% |
| 08/31 | 277 | 279 | 277 | 279 | -0.36% | 800 | - | 0% |
| 08/28 | 280 | 280 | 280 | 280 | 0% | 130 | - | +0.36% |
| 08/27 | 280 | 280 | 280 | 280 | +0.36% | 530 | - | +0.36% |
| 08/26 | 279 | 279 | 279 | 279 | +0.36% | 10 | - | 0% |
| 08/25 | 278 | 278 | 278 | 278 | 0% | 1,100 | - | -0.36% |
| 08/24 | 294 | 294 | 278 | 278 | 0% | 640 | - | -0.71% |
| 08/21 | 278 | 278 | 278 | 278 | -0.71% | 600 | - | -0.71% |
| 08/20 | 279 | 280 | 279 | 280 | +0.36% | 420 | - | 0% |
| 08/19 | 279 | 279 | 279 | 279 | +0.36% | 10 | - | -0.36% |
| 08/18 | 279 | 279 | 278 | 278 | -0.71% | 280 | - | -0.71% |
| 08/17 | 280 | 280 | 279 | 280 | 0% | 460 | - | 0% |
| 08/14 | 280 | 280 | 280 | 280 | +0.36% | 670 | - | 0% |
| 08/13 | 279 | 279 | 279 | 279 | 0% | 200 | - | -0.36% |
| 08/12 | 279 | 279 | 279 | 279 | -0.36% | 380 | - | -0.71% |
| 08/10 | 280 | 280 | 280 | 280 | +0.36% | 270 | - | -0.36% |
| 08/07 | 281 | 281 | 279 | 279 | -0.71% | 310 | - | -0.71% |
| 08/06 | 282 | 282 | 281 | 281 | -0.35% | 610 | - | -0.35% |
| 08/05 | 282 | 282 | 282 | 282 | +0.71% | 100 | - | 0% |
| 08/04 | 280 | 280 | 280 | 280 | 0% | 100 | - | -0.71% |
| 08/03 | 277 | 280 | 277 | 280 | 0% | 540 | - | -1.06% |
| 07/31 | 280 | 280 | 279 | 280 | +0.72% | 880 | - | -1.06% |
| 07/30 | 279 | 281 | 278 | 278 | -0.71% | 1,890 | - | -1.77% |
| 07/29 | 280 | 280 | 280 | 280 | 0% | 220 | - | -1.06% |
| 07/28 | 281 | 281 | 279 | 280 | 0% | 180 | - | -1.41% |
| 07/27 | 281 | 281 | 280 | 280 | +0.36% | 70 | - | -1.41% |
| 07/24 | 280 | 280 | 279 | 279 | 0% | 270 | - | -1.76% |
| 07/23 | 295 | 300 | 279 | 279 | 0% | 800 | - | -1.76% |
| 07/22 | 280 | 280 | 279 | 279 | -0.71% | 1,670 | - | -2.11% |
| 07/21 | 281 | 281 | 281 | 281 | 0% | 20 | - | -1.4% |
| 07/17 | 282 | 282 | 281 | 281 | -0.35% | 60 | - | -1.4% |
| 07/16 | 281 | 290 | 281 | 282 | +0.36% | 2,260 | - | -1.4% |
| 07/15 | 280 | 281 | 280 | 281 | +0.36% | 90 | - | -1.75% |
| 07/14 | 281 | 281 | 280 | 280 | -0.36% | 1,440 | - | -2.1% |
| 07/13 | 282 | 282 | 281 | 281 | -0.35% | 1,930 | - | -1.75% |
| 07/10 | 18:00 ETFの収益分配のお知らせ | |||||||
| 07/10 | 281 | 282 | 281 | 282 | 0% | 200 | - | -1.4% |
| 07/09 | 280 | 282 | 280 | 282 | -1.05% | 70 | - | -1.74% |
| 07/08 | 283 | 285 | 283 | 285 | -0.7% | 5,190 | - | -0.7% |
| 07/08 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 07/07 | 287 | 287 | 287 | 287 | 0% | 870 | - | 0% |
| 07/06 | 289 | 289 | 287 | 287 | 0% | 290 | - | 0% |
| 07/02 | 287 | 287 | 287 | 287 | -0.35% | 80 | - | 0% |
| 06/30 | 287 | 288 | 287 | 288 | -0.35% | 620 | - | +0.7% |
| 06/29 | 289 | 289 | 289 | 289 | +0.35% | 10 | - | +1.05% |
| 06/26 | 288 | 288 | 288 | 288 | +0.35% | 1,010 | - | +0.7% |
| 06/25 | 288 | 288 | 287 | 287 | +0.35% | 1,010 | - | +0.35% |
| 06/24 | 11:00 2026年5月期(2025年11月21日～2026年5月10日)決算短信 | |||||||
| 06/22 | 282 | 286 | 282 | 286 | -0.35% | 2,470 | - | 0% |
| 06/19 | 287 | 287 | 287 | 287 | 0% | 20 | - | +0.35% |
| 06/17 | 287 | 287 | 287 | 287 | 0% | 10 | - | +0.35% |
| 06/16 | 287 | 287 | 287 | 287 | -0.35% | 10 | - | +0.35% |
| 06/15 | 288 | 289 | 288 | 288 | +0.7% | 270 | - | +0.7% |
| 06/10 | 286 | 286 | 286 | 286 | +0.35% | 90 | - | 0% |
| 06/09 | 285 | 285 | 285 | 285 | 0% | 100 | - | -0.35% |
| 06/08 | 285 | 285 | 285 | 285 | -0.7% | 10 | - | -0.7% |
| 06/05 | 287 | 287 | 287 | 287 | 0% | 110 | - | 0% |
| 06/03 | 288 | 288 | 287 | 287 | -0.35% | 130 | - | 0% |
| 06/02 | 288 | 288 | 288 | 288 | +0.35% | 100 | - | +0.35% |
| 06/01 | 288 | 288 | 287 | 287 | -0.35% | 120 | - | 0% |
| 05/29 | 288 | 288 | 288 | 288 | +0.7% | 190 | - | +0.35% |
| 05/28 | 287 | 287 | 286 | 286 | +0.35% | 1,720 | - | -0.35% |
| 05/27 | 366 | 366 | 285 | 285 | -0.35% | 4,030 | - | -1.04% |
| 05/26 | 287 | 287 | 286 | 286 | 0% | 800 | - | -0.69% |
| 05/25 | 287 | 287 | 286 | 286 | +0.35% | 30 | - | -0.69% |
| 05/22 | 286 | 286 | 285 | 285 | 0% | 60 | - | -1.04% |
| 05/21 | 283 | 285 | 283 | 285 | +0.71% | 220 | - | -1.04% |
| 05/20 | 283 | 283 | 282 | 283 | 0% | 5,480 | - | -2.08% |
| 05/19 | 284 | 284 | 283 | 283 | -0.35% | 780 | - | -2.08% |
| 05/18 | 286 | 286 | 284 | 284 | -0.7% | 1,140 | - | -1.73% |
| 05/11 | 16:30 ETFの収益分配のお知らせ | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
