グローバルX米ドル建て投資適格社債ETF（468A）のIR情報・決算資料
- 2026/09/10
- ETFの収益分配のお知らせ（18:00）
- 2026/09/08
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/07/10
- ETFの収益分配のお知らせ（18:00）
- 2026/07/08
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/06/24
- 2026年5月期(2025年11月21日～2026年5月10日)決算短信（11:00）
- 2026/05/11
- ETFの収益分配のお知らせ（16:30）
- 2026/05/01
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/03/10
- ETFの収益分配のお知らせ（18:00）
- 2026/03/06
- ETFの収益分配金見込額のお知らせ（8:50）
- IR 残り4件
2026/05/13～2026/10/06
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/06 | 274 | 274 | 272 | 272 | +2.26% | 120 | - | -1.09% |
| 10/05 | 272 | 274 | 262 | 266 | -2.21% | 640 | - | -3.27% |
| 10/02 | 270 | 273 | 270 | 272 | -0.37% | 190 | - | -1.45% |
| 10/01 | 264 | 273 | 264 | 273 | +0.37% | 2,040 | - | -1.09% |
| 09/30 | 264 | 272 | 264 | 272 | 0% | 1,860 | - | -1.81% |
| 09/29 | 272 | 272 | 271 | 272 | -0.73% | 1,730 | - | -1.81% |
| 09/28 | 274 | 274 | 260 | 274 | 0% | 2,700 | - | -1.44% |
| 09/25 | 273 | 275 | 273 | 274 | -0.36% | 1,120 | - | -1.44% |
| 09/24 | 277 | 277 | 275 | 275 | -0.36% | 310 | - | -1.08% |
| 09/18 | 273 | 276 | 273 | 276 | +1.1% | 480 | - | -1.08% |
| 09/17 | 271 | 273 | 271 | 273 | +0.74% | 240 | - | -2.15% |
| 09/16 | 269 | 271 | 269 | 271 | +0.74% | 560 | - | -3.21% |
| 09/15 | 269 | 270 | 269 | 269 | 0% | 2,010 | - | -3.93% |
| 09/14 | 269 | 270 | 268 | 269 | 0% | 2,000 | - | -4.27% |
| 09/11 | 272 | 272 | 269 | 269 | -0.37% | 3,190 | - | -4.27% |
| 09/10 | 18:00 ETFの収益分配のお知らせ | |||||||
| 09/10 | 271 | 271 | 270 | 270 | 0% | 200 | - | -4.26% |
| 09/09 | 276 | 276 | 270 | 270 | -1.46% | 3,200 | - | -4.26% |
| 09/08 | 276 | 276 | 273 | 274 | -1.08% | 9,030 | - | -3.18% |
| 09/08 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 09/07 | 278 | 279 | 277 | 277 | -0.36% | 6,270 | - | -2.12% |
| 09/04 | 279 | 279 | 276 | 278 | -0.71% | 3,970 | - | -1.77% |
| 09/03 | 280 | 282 | 279 | 280 | -1.06% | 4,070 | - | -1.41% |
| 09/02 | 286 | 286 | 283 | 283 | -0.7% | 750 | - | -0.35% |
| 09/01 | 286 | 286 | 284 | 285 | -0.35% | 1,080 | - | 0% |
| 08/31 | 287 | 287 | 284 | 286 | 0% | 3,050 | - | +0.35% |
| 08/28 | 286 | 287 | 285 | 286 | 0% | 730 | - | +0.35% |
| 08/27 | 285 | 286 | 285 | 286 | +0.35% | 760 | - | +0.35% |
| 08/26 | 287 | 287 | 284 | 285 | +0.35% | 1,160 | - | -0.35% |
| 08/25 | 283 | 284 | 283 | 284 | +0.35% | 130 | - | -0.7% |
| 08/24 | 284 | 284 | 283 | 283 | 0% | 590 | - | -1.05% |
| 08/21 | 283 | 284 | 283 | 283 | 0% | 2,920 | - | -1.05% |
| 08/20 | 283 | 284 | 283 | 283 | 0% | 650 | - | -1.39% |
| 08/19 | 284 | 284 | 283 | 283 | -0.35% | 630 | - | -1.39% |
| 08/18 | 284 | 284 | 283 | 284 | 0% | 1,460 | - | -1.05% |
| 08/17 | 286 | 286 | 284 | 284 | -0.35% | 590 | - | -1.39% |
| 08/14 | 284 | 285 | 284 | 285 | +0.35% | 650 | - | -1.04% |
| 08/13 | 278 | 284 | 278 | 284 | 0% | 400 | - | -1.39% |
| 08/12 | 286 | 286 | 283 | 284 | 0% | 2,270 | - | -1.73% |
| 08/10 | 278 | 284 | 278 | 284 | +0.35% | 330 | - | -1.73% |
| 08/07 | 285 | 285 | 283 | 283 | 0% | 140 | - | -2.41% |
| 08/06 | 285 | 285 | 283 | 283 | 0% | 220 | - | -2.41% |
| 08/05 | 284 | 284 | 283 | 283 | +0.71% | 370 | - | -2.75% |
| 08/04 | 283 | 283 | 280 | 281 | +0.72% | 970 | - | -3.44% |
| 08/03 | 286 | 286 | 277 | 279 | -2.45% | 15,380 | - | -4.45% |
| 07/31 | 287 | 287 | 285 | 286 | -1.38% | 4,620 | - | -2.05% |
| 07/30 | 292 | 292 | 290 | 290 | -0.68% | 1,700 | - | -1.02% |
| 07/29 | 293 | 293 | 292 | 292 | 0% | 1,050 | - | -0.68% |
| 07/28 | 292 | 292 | 291 | 292 | 0% | 320 | - | -0.68% |
| 07/27 | 291 | 292 | 291 | 292 | +0.34% | 920 | - | -0.68% |
| 07/24 | 291 | 292 | 291 | 291 | 0% | 3,030 | - | -1.02% |
| 07/23 | 293 | 293 | 291 | 291 | 0% | 460 | - | -1.02% |
| 07/22 | 292 | 292 | 291 | 291 | 0% | 1,810 | - | -1.02% |
| 07/21 | 292 | 292 | 291 | 291 | -0.34% | 890 | - | -1.02% |
| 07/17 | 291 | 292 | 291 | 292 | +0.34% | 520 | - | -0.68% |
| 07/16 | 290 | 292 | 290 | 291 | +0.34% | 70 | - | -1.02% |
| 07/15 | 292 | 292 | 290 | 290 | 0% | 2,100 | - | -1.36% |
| 07/14 | 299 | 299 | 289 | 290 | -0.34% | 6,430 | - | -1.36% |
| 07/13 | 291 | 291 | 290 | 291 | 0% | 1,250 | - | -1.02% |
| 07/10 | 18:00 ETFの収益分配のお知らせ | |||||||
| 07/10 | 295 | 295 | 291 | 291 | -0.34% | 730 | - | -1.02% |
| 07/09 | 296 | 296 | 291 | 292 | -0.68% | 920 | - | -0.68% |
| 07/08 | 296 | 296 | 294 | 294 | -0.34% | 1,900 | - | 0% |
| 07/08 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 07/07 | 296 | 296 | 295 | 295 | 0% | 370 | - | +0.34% |
| 07/06 | 296 | 296 | 294 | 295 | +0.34% | 22,810 | - | +0.34% |
| 07/03 | 297 | 297 | 294 | 294 | -0.68% | 7,660 | - | 0% |
| 07/02 | 297 | 297 | 296 | 296 | 0% | 360 | - | +0.68% |
| 07/01 | 298 | 298 | 296 | 296 | -0.34% | 240 | - | +1.02% |
| 06/30 | 297 | 297 | 297 | 297 | +0.34% | 450 | - | +1.37% |
| 06/29 | 297 | 297 | 295 | 296 | 0% | 1,520 | - | +1.02% |
| 06/26 | 297 | 297 | 280 | 296 | 0% | 17,880 | - | +1.37% |
| 06/25 | 310 | 310 | 294 | 296 | -4.52% | 2,260 | - | +1.37% |
| 06/24 | 11:00 2026年5月期(2025年11月21日～2026年5月10日)決算短信 | |||||||
| 06/24 | 294 | 310 | 294 | 310 | +5.44% | 4,750 | - | +6.16% |
| 06/23 | 294 | 294 | 294 | 294 | 0% | 2,370 | - | +1.03% |
| 06/22 | 294 | 294 | 294 | 294 | 0% | 1,880 | - | +1.38% |
| 06/19 | 292 | 294 | 292 | 294 | +0.34% | 1,790 | - | +1.38% |
| 06/18 | 293 | 294 | 293 | 293 | 0% | 40 | - | +1.03% |
| 06/17 | 293 | 293 | 292 | 293 | +0.34% | 2,570 | - | +1.38% |
| 06/16 | 293 | 293 | 292 | 292 | -0.34% | 2,480 | - | +1.04% |
| 06/15 | 293 | 293 | 293 | 293 | 0% | 3,970 | - | +1.38% |
| 06/12 | 291 | 293 | 291 | 293 | +0.69% | 2,310 | - | +1.74% |
| 06/11 | 291 | 291 | 290 | 291 | 0% | 200 | - | +1.04% |
| 06/10 | 291 | 291 | 291 | 291 | +0.34% | 1,300 | - | +1.04% |
| 06/09 | 290 | 290 | 290 | 290 | 0% | 460 | - | +0.69% |
| 06/08 | 291 | 291 | 290 | 290 | -0.34% | 2,610 | - | +0.69% |
| 06/05 | 291 | 291 | 291 | 291 | 0% | 1,140 | - | +1.04% |
| 06/04 | 291 | 291 | 290 | 291 | 0% | 40 | - | +1.04% |
| 06/03 | 292 | 292 | 291 | 291 | 0% | 1,130 | - | +1.04% |
| 06/02 | 291 | 291 | 291 | 291 | +0.34% | 1,480 | - | +1.04% |
| 06/01 | 291 | 291 | 290 | 290 | -0.34% | 430 | - | +0.69% |
| 05/29 | 290 | 291 | 290 | 291 | +0.34% | 1,370 | - | +1.04% |
| 05/28 | 290 | 290 | 289 | 290 | +0.35% | 1,530 | - | +0.69% |
| 05/27 | 289 | 290 | 286 | 289 | +0.35% | 2,170 | - | 0% |
| 05/26 | 287 | 289 | 287 | 288 | +1.05% | 2,810 | - | -0.35% |
| 05/25 | 287 | 289 | 285 | 285 | -0.7% | 6,200 | - | -1.38% |
| 05/22 | 288 | 288 | 287 | 287 | 0% | 1,600 | - | -0.69% |
| 05/21 | 286 | 287 | 286 | 287 | +0.7% | 2,030 | - | -0.69% |
| 05/20 | 287 | 287 | 284 | 285 | -0.35% | 13,470 | - | -1.38% |
| 05/19 | 286 | 286 | 286 | 286 | 0% | 4,200 | - | -1.38% |
| 05/18 | 286 | 286 | 285 | 286 | 0% | 24,340 | - | -1.38% |
| 05/15 | 287 | 287 | 286 | 286 | 0% | 2,220 | - | -1.38% |
| 05/14 | 285 | 286 | 285 | 286 | +0.35% | 3,500 | - | -1.38% |
| 05/13 | 286 | 286 | 285 | 285 | 0% | 9,920 | - | -2.06% |
| 05/11 | 16:30 ETFの収益分配のお知らせ | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
