| 2026 |
| 08/24 | 284 | 284 | 283 | 283 | 0% | 590 | - | -1.05% |
| 08/21 | 283 | 284 | 283 | 283 | 0% | 2,920 | - | -1.05% |
| 08/20 | 283 | 284 | 283 | 283 | 0% | 650 | - | -1.39% |
| 08/19 | 284 | 284 | 283 | 283 | -0.35% | 630 | - | -1.39% |
| 08/18 | 284 | 284 | 283 | 284 | 0% | 1,460 | - | -1.05% |
| 08/17 | 286 | 286 | 284 | 284 | -0.35% | 590 | - | -1.39% |
| 08/14 | 284 | 285 | 284 | 285 | +0.35% | 650 | - | -1.04% |
| 08/13 | 278 | 284 | 278 | 284 | 0% | 400 | - | -1.39% |
| 08/12 | 286 | 286 | 283 | 284 | 0% | 2,270 | - | -1.73% |
| 08/10 | 278 | 284 | 278 | 284 | +0.35% | 330 | - | -1.73% |
| 08/07 | 285 | 285 | 283 | 283 | 0% | 140 | - | -2.41% |
| 08/06 | 285 | 285 | 283 | 283 | 0% | 220 | - | -2.41% |
| 08/05 | 284 | 284 | 283 | 283 | +0.71% | 370 | - | -2.75% |
| 08/04 | 283 | 283 | 280 | 281 | +0.72% | 970 | - | -3.44% |
| 08/03 | 286 | 286 | 277 | 279 | -2.45% | 15,380 | - | -4.45% |
| 07/31 | 287 | 287 | 285 | 286 | -1.38% | 4,620 | - | -2.05% |
| 07/30 | 292 | 292 | 290 | 290 | -0.68% | 1,700 | - | -1.02% |
| 07/29 | 293 | 293 | 292 | 292 | 0% | 1,050 | - | -0.68% |
| 07/28 | 292 | 292 | 291 | 292 | 0% | 320 | - | -0.68% |
| 07/27 | 291 | 292 | 291 | 292 | +0.34% | 920 | - | -0.68% |
| 07/24 | 291 | 292 | 291 | 291 | 0% | 3,030 | - | -1.02% |
| 07/23 | 293 | 293 | 291 | 291 | 0% | 460 | - | -1.02% |
| 07/22 | 292 | 292 | 291 | 291 | 0% | 1,810 | - | -1.02% |
| 07/21 | 292 | 292 | 291 | 291 | -0.34% | 890 | - | -1.02% |
| 07/17 | 291 | 292 | 291 | 292 | +0.34% | 520 | - | -0.68% |
| 07/16 | 290 | 292 | 290 | 291 | +0.34% | 70 | - | -1.02% |
| 07/15 | 292 | 292 | 290 | 290 | 0% | 2,100 | - | -1.36% |
| 07/14 | 299 | 299 | 289 | 290 | -0.34% | 6,430 | - | -1.36% |
| 07/13 | 291 | 291 | 290 | 291 | 0% | 1,250 | - | -1.02% |
| 07/10 | 18:00 ETFの収益分配のお知らせ |
| 07/10 | 295 | 295 | 291 | 291 | -0.34% | 730 | - | -1.02% |
| 07/09 | 296 | 296 | 291 | 292 | -0.68% | 920 | - | -0.68% |
| 07/08 | 296 | 296 | 294 | 294 | -0.34% | 1,900 | - | 0% |
| 07/08 | 8:50 ETFの収益分配金見込額のお知らせ |
| 07/07 | 296 | 296 | 295 | 295 | 0% | 370 | - | +0.34% |
| 07/06 | 296 | 296 | 294 | 295 | +0.34% | 22,810 | - | +0.34% |
| 07/03 | 297 | 297 | 294 | 294 | -0.68% | 7,660 | - | 0% |
| 07/02 | 297 | 297 | 296 | 296 | 0% | 360 | - | +0.68% |
| 07/01 | 298 | 298 | 296 | 296 | -0.34% | 240 | - | +1.02% |
| 06/30 | 297 | 297 | 297 | 297 | +0.34% | 450 | - | +1.37% |
| 06/29 | 297 | 297 | 295 | 296 | 0% | 1,520 | - | +1.02% |
| 06/26 | 297 | 297 | 280 | 296 | 0% | 17,880 | - | +1.37% |
| 06/25 | 310 | 310 | 294 | 296 | -4.52% | 2,260 | - | +1.37% |
| 06/24 | 11:00 2026年5月期(2025年11月21日~2026年5月10日)決算短信 |
| 06/24 | 294 | 310 | 294 | 310 | +5.44% | 4,750 | - | +6.16% |
| 06/23 | 294 | 294 | 294 | 294 | 0% | 2,370 | - | +1.03% |
| 06/22 | 294 | 294 | 294 | 294 | 0% | 1,880 | - | +1.38% |
| 06/19 | 292 | 294 | 292 | 294 | +0.34% | 1,790 | - | +1.38% |
| 06/18 | 293 | 294 | 293 | 293 | 0% | 40 | - | +1.03% |
| 06/17 | 293 | 293 | 292 | 293 | +0.34% | 2,570 | - | +1.38% |
| 06/16 | 293 | 293 | 292 | 292 | -0.34% | 2,480 | - | +1.04% |
| 06/15 | 293 | 293 | 293 | 293 | 0% | 3,970 | - | +1.38% |
| 06/12 | 291 | 293 | 291 | 293 | +0.69% | 2,310 | - | +1.74% |
| 06/11 | 291 | 291 | 290 | 291 | 0% | 200 | - | +1.04% |
| 06/10 | 291 | 291 | 291 | 291 | +0.34% | 1,300 | - | +1.04% |
| 06/09 | 290 | 290 | 290 | 290 | 0% | 460 | - | +0.69% |
| 06/08 | 291 | 291 | 290 | 290 | -0.34% | 2,610 | - | +0.69% |
| 06/05 | 291 | 291 | 291 | 291 | 0% | 1,140 | - | +1.04% |
| 06/04 | 291 | 291 | 290 | 291 | 0% | 40 | - | +1.04% |
| 06/03 | 292 | 292 | 291 | 291 | 0% | 1,130 | - | +1.04% |
| 06/02 | 291 | 291 | 291 | 291 | +0.34% | 1,480 | - | +1.04% |
| 06/01 | 291 | 291 | 290 | 290 | -0.34% | 430 | - | +0.69% |
| 05/29 | 290 | 291 | 290 | 291 | +0.34% | 1,370 | - | +1.04% |
| 05/28 | 290 | 290 | 289 | 290 | +0.35% | 1,530 | - | +0.69% |
| 05/27 | 289 | 290 | 286 | 289 | +0.35% | 2,170 | - | 0% |
| 05/26 | 287 | 289 | 287 | 288 | +1.05% | 2,810 | - | -0.35% |
| 05/25 | 287 | 289 | 285 | 285 | -0.7% | 6,200 | - | -1.38% |
| 05/22 | 288 | 288 | 287 | 287 | 0% | 1,600 | - | -0.69% |
| 05/21 | 286 | 287 | 286 | 287 | +0.7% | 2,030 | - | -0.69% |
| 05/20 | 287 | 287 | 284 | 285 | -0.35% | 13,470 | - | -1.38% |
| 05/19 | 286 | 286 | 286 | 286 | 0% | 4,200 | - | -1.38% |
| 05/18 | 286 | 286 | 285 | 286 | 0% | 24,340 | - | -1.38% |
| 05/15 | 287 | 287 | 286 | 286 | 0% | 2,220 | - | -1.38% |
| 05/14 | 285 | 286 | 285 | 286 | +0.35% | 3,500 | - | -1.38% |
| 05/13 | 286 | 286 | 285 | 285 | 0% | 9,920 | - | -2.06% |
| 05/12 | 287 | 287 | 285 | 285 | -0.35% | 2,280 | - | -2.06% |
| 05/11 | 16:30 ETFの収益分配のお知らせ |
| 05/11 | 286 | 287 | 286 | 286 | 0% | 2,460 | - | -1.72% |
| 05/08 | 286 | 286 | 285 | 286 | -0.35% | 23,920 | - | -1.72% |
| 05/07 | 288 | 288 | 285 | 287 | 0% | 11,470 | - | -1.37% |
| 05/01 | 289 | 289 | 287 | 287 | -1.71% | 29,400 | - | -1.37% |
| 05/01 | 8:50 ETFの収益分配金見込額のお知らせ |
| 04/30 | 292 | 292 | 292 | 292 | +0.34% | 3,800 | - | +0.34% |
| 04/28 | 292 | 292 | 290 | 291 | -0.34% | 16,660 | - | 0% |
| 04/27 | 294 | 294 | 292 | 292 | -1.02% | 6,670 | - | +0.34% |
| 04/24 | 293 | 295 | 293 | 295 | +1.03% | 8,840 | - | +1.37% |
| 04/23 | 293 | 293 | 292 | 292 | -0.34% | 15,990 | - | +0.34% |
| 04/22 | 293 | 293 | 293 | 293 | 0% | 80 | - | +0.69% |
| 04/21 | 295 | 295 | 292 | 293 | +0.34% | 1,780 | - | +1.03% |
| 04/20 | 293 | 293 | 292 | 292 | 0% | 2,950 | - | +0.69% |
| 04/17 | 293 | 293 | 292 | 292 | 0% | 6,140 | - | +0.69% |
| 04/16 | 293 | 293 | 292 | 292 | -0.34% | 4,910 | - | +0.69% |
| 04/15 | 292 | 293 | 292 | 293 | +0.34% | 1,530 | - | +1.03% |
| 04/14 | 293 | 293 | 292 | 292 | +0.34% | 7,490 | - | +0.69% |
| 04/13 | 293 | 293 | 291 | 291 | -0.34% | 7,170 | - | +0.34% |
| 04/10 | 292 | 292 | 292 | 292 | +0.34% | 770 | - | +0.69% |
| 04/09 | 292 | 292 | 290 | 291 | 0% | 490 | - | 0% |
| 04/08 | 292 | 292 | 291 | 291 | 0% | 2,260 | - | 0% |
| 04/07 | 292 | 292 | 291 | 291 | 0% | 420 | - | -0.34% |
| 04/06 | 291 | 291 | 291 | 291 | -0.34% | 4,810 | - | -0.34% |
| 04/03 | 290 | 292 | 290 | 292 | +1.04% | 4,630 | - | -0.34% |
| 04/02 | 289 | 290 | 289 | 289 | -0.34% | 2,970 | - | -1.37% |
| 04/01 | 290 | 290 | 289 | 290 | 0% | 1,290 | - | -1.36% |
| 03/31 | 289 | 290 | 289 | 290 | +0.35% | 1,030 | - | -1.36% |
| 03/30 | 289 | 289 | 288 | 289 | +0.35% | 270 | - | -2.03% |