時価総額

2025/12/12～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,320	2,398	2,317	2,374	+2.33%	2,800	25億5320万	-5.38%	9.6	4.18
03/05	2,364	2,429	2,315	2,320	-0.85%	10,500	24億9512万	-8.08%	9.38	4.09
03/04	2,365	2,480	2,301	2,340	-2.9%	21,800	25億1663万	-7.98%	9.46	4.12
03/03	2,489	2,489	2,410	2,410	-3.17%	17,000	25億9192万	-5.93%	9.75	4.24
03/02	2,480	2,513	2,480	2,489	-1.39%	5,400	26億7688万	-3.34%	10.07	4.38
02/27	2,490	2,524	2,489	2,524	+1.32%	7,500	27億1452万	-2.36%	10.21	4.44
02/26	2,495	2,515	2,485	2,491	-0.16%	7,200	26億7903万	-3.97%	10.07	4.39
02/25	2,550	2,550	2,472	2,495	-2.16%	13,800	26億8334万	-4.3%	10.09	4.39
02/24	2,561	2,605	2,510	2,550	-0.35%	12,500	27億4249万	-2.71%	10.31	4.49
02/20	2,630	2,633	2,501	2,559	-1.2%	12,500	27億5217万	-2.92%	10.35	4.51
02/19	2,585	2,600	2,540	2,590	+2.17%	16,800	27億8551万	-2.08%	10.47	4.56
02/18	2,483	2,535	2,470	2,535	+2.09%	8,500	27億2635万	-4.63%	10.25	4.46
02/17	2,501	2,549	2,470	2,483	-0.88%	7,100	26億7043万	-7.11%	10.04	4.37
02/16	2,505	2,555	2,503	2,505	+0.08%	5,600	26億9409万	-6.98%	10.13	4.41
02/13	2,581	2,581	2,500	2,503	-3.02%	6,800	26億9194万	-7.94%	10.12	4.41
02/12	2,530	2,618	2,506	2,581	+4.07%	11,600	27億7583万	-5.77%	10.44	4.54
02/10	2,491	2,525	2,480	2,480	-0.44%	9,700	26億6720万	-10.18%	10.03	4.37
02/09	2,565	2,567	2,491	2,491	-0.95%	11,000	26億7903万	-10.94%	10.07	4.39
02/06	2,550	2,550	2,496	2,515	-0.87%	2,800	27億484万	-10.56%	10.17	4.43
02/05	2,472	2,555	2,472	2,537	+2.71%	8,700	27億2851万	-9.81%	10.26	4.47
02/04	2,525	2,550	2,450	2,470	-2.68%	25,900	26億5645万	-12.1%	9.99	4.35
02/03	2,650	2,671	2,526	2,538	-3.75%	19,400	27億2958万	-9.52%	10.26	4.47
02/02	2,674	2,676	2,634	2,637	+0.19%	10,200	28億3605万	-5.72%	10.66	4.64
01/30	2,653	2,675	2,631	2,632	-1.5%	7,500	28億3068万	-5.43%	10.64	4.63
01/29	2,750	2,750	2,626	2,672	-3.01%	12,800	28億7370万	-3.54%	10.81	4.7
01/28	2,775	2,780	2,681	2,755	-1.18%	15,000	29億6296万	0%	11.14	4.85
01/27	2,838	2,838	2,786	2,788	-1.1%	5,500	29億9845万	+1.75%	11.27	4.91
01/26	2,740	2,827	2,726	2,819	+2.81%	15,600	30億3179万	+3.45%	11.4	4.96
01/23	2,751	2,782	2,741	2,742	-0.07%	6,800	29億4898万	+1.18%	11.09	4.83
01/22	2,728	2,815	2,728	2,744	+0.66%	27,400	29億5113万	+1.4%	11.1	4.83
01/21	2,756	2,778	2,702	2,726	-3.5%	24,300	29億3177万	+0.93%	11.02	4.8
01/20	2,854	2,904	2,791	2,825	-0.74%	12,300	30億3825万	-	11.42	4.97
01/19	2,950	3,000	2,820	2,846	-3.16%	24,700	30億6083万	-	11.51	5.01
01/16	2,784	2,939	2,784	2,939	+6.02%	20,100	31億6085万	-	11.89	5.18
01/15	2,784	2,839	2,650	2,772	-4.84%	95,300	29億8124万	-	11.21	4.88
01/14	2,901	2,950	2,900	2,913	+0.28%	11,600	31億3289万	-	11.78	5.13
01/13	3,040	3,055	2,902	2,905	-2.84%	22,800	31億2428万	-	11.75	5.12
01/09	3,160	3,160	2,980	2,990	-5.38%	24,900	32億1570万	-	12.09	5.26
01/08	3,050	3,160	2,870	3,160	+5.37%	48,500	33億9853万	-	12.78	5.56
01/07	3,145	3,200	2,932	2,999	-4.19%	65,000	32億2538万	-	12.13	5.28
01/06	3,275	3,275	2,930	3,130	-7.12%	232,700	33億6627万	-	12.66	5.51
01/05	3,045	3,370	2,990	3,370	+17.46%	182,100	36億2439万	-	13.63	5.93
2025
12/30	2,647	2,869	2,606	2,869	+12.64%	72,000	30億8557万	-	11.6	5.05
12/29	2,453	2,643	2,453	2,547	+3.96%	51,400	27億3926万	-	10.3	4.48
12/26	2,370	2,457	2,345	2,450	+4.26%	43,600	26億3494万	-	9.91	4.31
12/25	2,333	2,373	2,283	2,350	+0.64%	19,700	25億2739万	-	9.5	4.14
12/24	2,300	2,346	2,292	2,335	+1.35%	15,400	25億1126万	-	9.44	4.11
12/23	2,306	2,332	2,275	2,304	-0.04%	21,800	24億7792万	-	9.32	4.06
12/22	2,275	2,325	2,230	2,305	+0.7%	52,200	24億7899万	-	9.32	4.06
12/19	2,363	2,363	2,266	2,289	-4.31%	61,500	24億6178万	-	9.26	4.03
12/18	2,350	2,420	2,342	2,392	-0.33%	34,600	25億7256万	-	9.67	4.21
12/17	2,400	2,483	2,368	2,400	-2.04%	61,400	25億8116万	-	9.71	4.23
12/16	2,550	2,650	2,437	2,450	-7.55%	103,500	26億3494万	-	9.91	4.31
12/15	2,600	2,698	2,502	2,650	+1.26%	172,700	28億5004万	-	10.72	4.67
12/12	3,000	3,350	2,561	2,617	0%	2,014,800	28億1454万	-	10.58	4.61

469A フィットクルー

時価総額

2025/12/12～2026/03/06

株価＆時価総額の推移

開示資料

決算

株式

チャート