日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/28	1,611	1,640	1,611	1,640	+1.23%	3,000	-	-1.03%	-	-
09/25	1,672	1,672	1,620	1,620	-0.92%	2,300	-	-2.06%	-	-
09/24	1,682	1,682	1,630	1,635	-3.2%	19,200	-	-1.15%	-	-
09/18	1,699	1,700	1,650	1,689	-0.65%	7,000	-	+2.18%	-	-
09/17	1,710	1,716	1,700	1,700	-0.06%	1,800	-	+3.22%	-	-
09/16	1,729	1,735	1,700	1,701	-1.62%	4,800	-	+3.72%	-	-
09/15	1,706	1,730	1,706	1,729	+1.35%	3,300	-	+5.94%	-	-
09/14	1,710	1,724	1,700	1,706	+0.06%	8,200	-	+5.18%	-	-
09/11	1,698	1,724	1,695	1,705	+0.95%	5,200	-	+5.77%	-	-
09/10	1,629	1,697	1,628	1,689	+2.67%	4,700	-	+5.43%	-	-
09/09	1,630	1,645	1,624	1,645	-0.12%	2,100	-	+3.33%	-	-
09/08	1,620	1,650	1,620	1,647	+0.73%	4,200	-	+3.98%	-	-
09/07	1,631	1,635	1,616	1,635	+0.25%	4,800	-	+3.88%	-	-
09/04	1,634	1,648	1,631	1,631	-1.39%	1,600	-	+4.08%	-	-
09/03	1,655	1,655	1,633	1,654	-0.12%	2,000	-	+6.09%	-	-
09/02	1,677	1,677	1,633	1,656	-0.72%	1,900	-	+6.77%	-	-
09/01	1,660	1,680	1,650	1,668	+0.54%	3,000	-	+8.17%	-	-
08/31	1,644	1,660	1,625	1,659	+0.91%	4,300	-	+8.22%	-	-
08/28	1,645	1,649	1,631	1,644	+0.86%	2,100	-	+7.8%	-	-
08/27	1,627	1,648	1,626	1,630	+0.25%	1,900	-	+7.52%	-	-
08/26	1,604	1,653	1,601	1,626	+0.31%	4,100	-	+7.82%	-	-
08/25	1,646	1,646	1,620	1,621	-2.17%	1,800	-	+7.92%	-	-
08/24	1,602	1,657	1,602	1,657	+1.78%	2,100	-	+10.76%	-	-
08/21	1,560	1,628	1,558	1,628	+1.75%	2,300	-	+9.34%	-	-
08/20	1,599	1,629	1,571	1,600	+1.85%	2,200	-	+7.45%	-	-
08/19	1,601	1,601	1,555	1,571	-3.62%	3,100	-	+5.44%	-	-
08/18	1,635	1,648	1,600	1,630	+2.19%	2,900	-	+9.1%	-	-
08/17	1,568	1,599	1,546	1,595	+2.37%	3,400	-	+6.69%	-	-
08/14	1,550	1,560	1,520	1,558	+2.23%	2,300	-	+4.07%	-	-
08/13	1,492	1,560	1,492	1,524	+2.14%	2,600	-	+1.6%	-	-
08/12	1,470	1,496	1,469	1,492	+1.5%	2,900	-	-1%	-	-
08/10	1,460	1,489	1,443	1,470	+0.75%	3,700	-	-2.97%	-	-
08/07	1,455	1,459	1,440	1,459	+0.62%	2,300	-	-4.14%	-	-
08/06	1,442	1,450	1,431	1,450	-0.14%	1,200	-	-5.23%	-	-
08/05	1,418	1,458	1,418	1,452	+1.47%	1,600	-	-5.65%	-	-
08/04	1,410	1,462	1,410	1,431	+0.7%	1,500	-	-7.44%	-	-
08/03	1,437	1,437	1,401	1,421	-1.25%	3,000	-	-8.5%	-	-
07/31	1,461	1,461	1,421	1,439	-0.76%	3,800	-	-7.64%	-	-
07/30	1,414	1,450	1,414	1,450	+0.42%	3,000	-	-7.23%	-	-
07/29	1,440	1,460	1,400	1,444	+0.28%	3,100	-	-8.08%	-	-
07/28	1,423	1,441	1,423	1,440	+1.19%	1,200	-	-8.75%	-	-
07/27	1,446	1,446	1,423	1,423	-2.93%	1,500	-	-10.05%	-	-
07/24	1,420	1,466	1,420	1,466	+2.3%	2,000	-	-7.62%	-	-
07/23	1,457	1,457	1,420	1,433	+0.42%	1,500	-	-9.65%	-	-
07/22	1,418	1,472	1,405	1,427	-3.45%	7,700	-	-9.97%	-	-
07/21	1,465	1,487	1,457	1,478	+0.89%	3,500	-	-6.75%	-	-
07/17	1,426	1,465	1,400	1,465	-1.41%	9,000	-	-7.4%	-	-
07/16	1,535	1,605	1,450	1,486	-7.99%	13,400	-	-5.95%	-	-
07/15	1,602	1,642	1,600	1,615	-1.64%	5,100	-	+2.28%	-	-
07/14	1,604	1,654	1,604	1,642	-0.91%	2,800	-	+4.25%	-	-
07/13	1,658	1,658	1,641	1,657	-0.06%	2,500	-	+5.47%	-	-
07/10	1,621	1,660	1,621	1,658	+1.04%	1,500	-	+6.01%	-	-
07/09	1,647	1,660	1,641	1,641	-0.36%	1,400	-	+5.46%	-	-
07/08	1,607	1,677	1,607	1,647	-2.37%	2,000	-	+6.4%	-	-
07/07	1,674	1,687	1,649	1,687	+0.24%	2,300	-	+9.69%	-	-
07/06	1,622	1,685	1,621	1,683	+1.26%	4,100	-	+10%	-	-
07/03	1,625	1,670	1,586	1,662	-0.18%	2,800	-	+9.34%	-	-
07/02	1,664	1,665	1,600	1,665	+0.24%	2,300	-	+10.19%	-	-
07/01	1,641	1,665	1,581	1,661	+1.22%	3,200	-	+10.66%	-	-
06/30	1,623	1,648	1,620	1,641	+2.56%	4,000	-	+10.06%	-	-
06/29	1,534	1,618	1,534	1,600	+4.3%	1,800	-	+8.04%	-	-
06/26	1,575	1,581	1,526	1,534	-2.6%	3,100	-	+4.14%	-	-
06/25	1,650	1,650	1,559	1,575	-4.55%	2,500	-	+7.29%	-	-
06/24	1,610	1,650	1,595	1,650	+2.48%	3,600	-	+13.01%	-	-
06/23	1,546	1,610	1,545	1,610	+4.14%	4,400	-	+11.11%	-	-
06/22	1,545	1,547	1,504	1,546	-0.26%	900	-	+7.29%	-	-
06/19	1,464	1,560	1,435	1,550	+8.09%	7,000	-	+8.09%	-	-
06/18	1,392	1,471	1,384	1,434	+0.84%	3,400	-	+0.35%	-	-
06/17	1,380	1,424	1,380	1,422	+1.07%	5,700	-	-0.63%	-	-
06/16	1,423	1,430	1,407	1,407	+0.14%	3,500	-	-1.88%	-	-
06/15	1,412	1,428	1,403	1,405	-1.61%	6,200	-	-2.23%	-	-
06/12	1,428	1,433	1,428	1,428	-2.06%	3,300	-	-0.97%	-	-
06/11	1,500	1,530	1,406	1,458	-2.8%	4,800	-	+0.9%	-	-
06/10	1,557	1,557	1,499	1,500	-3.66%	3,200	-	+3.66%	-	-
06/09	1,473	1,558	1,442	1,557	+5.7%	3,900	-	+7.6%	-	-
06/08	1,458	1,475	1,447	1,473	-0.14%	2,100	-	+1.94%	-	-
06/05	1,450	1,505	1,450	1,475	+3.22%	4,100	-	+1.79%	-	-
06/04	1,389	1,430	1,387	1,429	+2.14%	2,900	-	-1.45%	-	-
06/03	1,481	1,580	1,390	1,399	-5.54%	24,500	-	-3.98%	-	-
06/02	1,414	1,481	1,414	1,481	+3.28%	3,200	-	+0.89%	-	-
06/01	1,431	1,452	1,411	1,434	-0.55%	5,400	-	-2.91%	-	-
05/29	1,416	1,442	1,380	1,442	+1.91%	3,100	-	-3.29%	-	-
05/28	1,399	1,419	1,390	1,415	+1.14%	2,700	-	-5.92%	-	-
05/27	1,391	1,402	1,391	1,399	-0.29%	2,600	-	-8.02%	-	-
05/26	1,403	1,403	1,390	1,403	-0.07%	3,300	-	-8.42%	-	-
05/25	1,398	1,408	1,390	1,404	+0.86%	5,400	-	-9.88%	-	-
05/22	1,385	1,409	1,381	1,392	+0.51%	3,100	-	-13.16%	-	-
05/21	1,397	1,398	1,374	1,385	0%	1,700	-	-15.7%	-	-
05/20	1,400	1,404	1,372	1,385	-0.43%	5,800	-	-17.76%	-	-
05/19	1,400	1,408	1,391	1,391	-0.22%	7,500	-	-19.41%	-	-
05/18	1,419	1,419	1,394	1,394	-2.18%	9,200	-	-21.2%	-	-
05/15	1,467	1,479	1,412	1,425	-2.86%	9,600	-	-21.31%	-	-
05/14	1,490	1,490	1,466	1,467	-1.61%	17,100	-	-20.96%	-	-
05/13	1,476	1,497	1,472	1,491	-0.53%	5,500	-	-21.36%	-	-
05/12	1,520	1,520	1,499	1,499	-2.22%	6,600	-	-22.49%	-	-
05/11	1,515	1,547	1,490	1,533	+1.86%	10,000	-	-22.18%	-	-
05/08	1,483	1,516	1,481	1,505	+1.01%	7,500	-	-24.83%	-	-
05/07	1,504	1,514	1,490	1,490	-0.33%	6,400	-	-26.78%	-	-
05/01	1,527	1,548	1,485	1,495	-2.1%	8,000	-	-27.74%	-	-
04/30	1,565	1,565	1,514	1,527	-2.3%	7,300	-	-27.35%	-	-

フィットクルー（469A）のPBR（株価純資産倍率）の推移

2026/04/30～2026/09/28

株価＆PBRの推移

開示資料

決算

株式

チャート