| 2024 |
| 04/26 | （IR情報）15:30 通期連結業績予想の修正及び特別損失の計上に関するお知らせ |
| 04/26 | 373 | 374 | 373 | 374 | +0.27% | 1,800 | 33億4275万 | -1.06% |
| 04/25 | 374 | 376 | 373 | 373 | 0% | 1,900 | 33億3381万 | -1.32% |
| 04/24 | 375 | 375 | 373 | 373 | -0.27% | 2,600 | 33億3381万 | -1.58% |
| 04/23 | 374 | 375 | 374 | 374 | 0% | 1,000 | 33億4275万 | -1.32% |
| 04/22 | 373 | 375 | 373 | 374 | +0.27% | 1,200 | 33億4275万 | -1.58% |
| 04/19 | 375 | 375 | 373 | 373 | -0.27% | 1,600 | 33億3381万 | -1.84% |
| 04/18 | 375 | 376 | 374 | 374 | -0.27% | 1,400 | 33億4275万 | -1.84% |
| 04/17 | 375 | 376 | 374 | 375 | 0% | 2,100 | 33億5169万 | -1.83% |
| 04/16 | 377 | 377 | 375 | 375 | 0% | 1,500 | 33億5169万 | -1.83% |
| 04/15 | 375 | 377 | 375 | 375 | 0% | 3,300 | 33億5169万 | -2.09% |
| 04/12 | 376 | 377 | 375 | 375 | -0.27% | 1,300 | 33億5169万 | -2.09% |
| 04/11 | 376 | 377 | 376 | 376 | 0% | 1,600 | 33億6062万 | -2.08% |
| 04/10 | 377 | 378 | 376 | 376 | 0% | 1,500 | 33億6062万 | -2.08% |
| 04/09 | 376 | 377 | 375 | 376 | 0% | 1,700 | 33億6062万 | -2.34% |
| 04/08 | 377 | 377 | 376 | 376 | -0.27% | 1,900 | 33億6062万 | -2.34% |
| 04/05 | 377 | 377 | 375 | 377 | 0% | 7,400 | 33億6956万 | -2.33% |
| 04/04 | 376 | 377 | 375 | 377 | +0.53% | 2,600 | 33億6956万 | -2.33% |
| 04/03 | 377 | 377 | 375 | 375 | -0.53% | 2,700 | 33億5169万 | -3.1% |
| 04/02 | 377 | 377 | 375 | 377 | 0% | 3,100 | 33億6956万 | -2.58% |
| 04/01 | 378 | 379 | 376 | 377 | -0.26% | 4,600 | 33億6956万 | -2.84% |
| 03/29 | 380 | 381 | 377 | 378 | -0.53% | 5,200 | 33億7850万 | -2.58% |
| 03/28 | 375 | 380 | 375 | 380 | -4.28% | 15,500 | 33億9637万 | -2.31% |
| 03/27 | 392 | 398 | 392 | 397 | +1.28% | 14,500 | 35億4832万 | +2.06% |
| 03/26 | 390 | 392 | 390 | 392 | +0.51% | 12,100 | 35億363万 | +0.77% |
| 03/25 | 388 | 390 | 387 | 390 | +0.52% | 12,000 | 34億8575万 | +0.26% |
| 03/22 | 388 | 388 | 387 | 388 | 0% | 7,500 | 34億6788万 | -0.26% |
| 03/21 | 389 | 389 | 387 | 388 | 0% | 9,000 | 34億6788万 | -0.26% |
| 03/19 | （IR情報）17:00 仮監査等委員(監査等委員である取締役の職務を一時行う者)選任に関するお知らせ |
| 03/19 | 388 | 389 | 387 | 388 | 0% | 4,200 | 34億6788万 | -0.26% |
| 03/18 | 388 | 389 | 387 | 388 | 0% | 5,900 | 34億6788万 | -0.26% |
| 03/15 | 388 | 388 | 387 | 388 | -0.26% | 4,200 | 34億6788万 | -0.26% |
| 03/14 | 388 | 389 | 387 | 389 | +0.26% | 2,300 | 34億7681万 | 0% |
| 03/13 | 388 | 388 | 387 | 388 | 0% | 2,300 | 34億6788万 | -0.26% |
| 03/12 | 388 | 388 | 386 | 388 | 0% | 3,200 | 34億6788万 | -0.26% |
| 03/11 | 388 | 388 | 387 | 388 | 0% | 3,400 | 34億6788万 | -0.26% |
| 03/08 | 388 | 388 | 387 | 388 | 0% | 3,100 | 34億6788万 | -0.26% |
| 03/07 | 388 | 388 | 387 | 388 | +0.26% | 4,100 | 34億6788万 | -0.26% |
| 03/06 | 388 | 388 | 387 | 387 | -0.26% | 4,100 | 34億5894万 | -0.51% |
| 03/05 | 388 | 388 | 386 | 388 | +0.26% | 4,300 | 34億6788万 | -0.26% |
| 03/04 | 389 | 389 | 387 | 387 | -0.51% | 7,200 | 34億5894万 | -0.26% |
| 03/01 | 389 | 389 | 388 | 389 | 0% | 3,500 | 34億7681万 | +0.26% |
| 02/29 | 390 | 390 | 388 | 389 | -1.02% | 7,900 | 34億7681万 | +0.26% |
| 02/28 | 391 | 393 | 390 | 393 | +0.51% | 3,700 | 35億1257万 | +1.29% |
| 02/27 | 391 | 391 | 390 | 391 | 0% | 2,300 | 34億9469万 | +1.03% |
| 02/26 | 393 | 393 | 390 | 391 | 0% | 2,200 | 34億9469万 | +1.03% |
| 02/22 | 392 | 392 | 389 | 391 | 0% | 2,700 | 34億9469万 | +1.03% |
| 02/21 | 392 | 392 | 387 | 391 | -0.26% | 4,900 | 34億9469万 | +1.3% |
| 02/20 | 390 | 392 | 390 | 392 | +0.51% | 2,300 | 35億363万 | +1.55% |
| 02/19 | 391 | 392 | 390 | 390 | -0.26% | 3,900 | 34億8575万 | +1.04% |
| 02/16 | 391 | 391 | 390 | 391 | 0% | 3,700 | 34億9469万 | +1.56% |
| 02/15 | 391 | 391 | 389 | 391 | 0% | 2,700 | 34億9469万 | +1.56% |
| 02/14 | 391 | 391 | 387 | 391 | +0.26% | 6,500 | 34億9469万 | +1.56% |
| 02/13 | 389 | 390 | 389 | 390 | +1.04% | 5,500 | 34億8575万 | +1.56% |
| 02/09 | （IR情報）15:30 株主優待制度の変更に関するお知らせ |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 386 | 388 | 386 | 386 | 0% | 2,400 | 34億5000万 | +0.52% |
| 02/08 | 388 | 388 | 386 | 386 | 0% | 900 | 34億5000万 | +0.52% |
| 02/07 | 387 | 388 | 386 | 386 | 0% | 1,700 | 34億5000万 | +0.78% |
| 02/06 | 388 | 388 | 385 | 386 | +0.26% | 1,100 | 34億5000万 | +0.78% |
| 02/05 | 387 | 387 | 385 | 385 | -0.26% | 4,100 | 34億4106万 | +0.52% |
| 02/02 | 385 | 386 | 385 | 386 | +0.26% | 1,300 | 34億5000万 | +1.05% |
| 02/01 | 386 | 386 | 385 | 385 | -0.26% | 2,100 | 34億4106万 | +0.79% |
| 01/31 | 386 | 386 | 384 | 386 | 0% | 1,400 | 34億5000万 | +1.05% |
| 01/30 | 386 | 386 | 385 | 386 | 0% | 1,600 | 34億5000万 | +1.31% |
| 01/29 | 386 | 386 | 384 | 386 | +0.52% | 2,300 | 34億5000万 | +1.31% |
| 01/26 | 383 | 385 | 383 | 384 | -0.26% | 2,000 | 34億3213万 | +0.79% |
| 01/25 | 385 | 385 | 384 | 385 | +0.26% | 2,600 | 34億4106万 | +1.32% |
| 01/24 | 384 | 384 | 383 | 384 | +0.52% | 2,600 | 34億3213万 | +1.05% |
| 01/23 | 382 | 383 | 382 | 382 | -0.26% | 1,300 | 34億1425万 | +0.53% |
| 01/22 | 381 | 383 | 381 | 383 | +0.26% | 4,500 | 34億2319万 | +0.79% |
| 01/19 | 383 | 384 | 382 | 382 | -0.26% | 1,100 | 34億1425万 | +0.79% |
| 01/18 | 382 | 383 | 382 | 383 | -0.26% | 1,800 | 34億2319万 | +1.06% |
| 01/17 | 383 | 384 | 382 | 384 | 0% | 1,600 | 34億3213万 | +1.32% |
| 01/16 | （IR情報）10:30 取締役(常勤監査等委員)の逝去に関するお知らせ |
| 01/16 | 383 | 384 | 381 | 384 | +0.79% | 1,900 | 34億3213万 | +1.32% |
| 01/15 | 383 | 384 | 381 | 381 | 0% | 4,900 | 34億531万 | +0.53% |
| 01/12 | 383 | 383 | 380 | 381 | +0.26% | 2,500 | 34億531万 | +0.79% |
| 01/11 | 383 | 384 | 380 | 380 | -0.78% | 4,900 | 33億9637万 | +0.53% |
| 01/10 | 383 | 384 | 382 | 383 | 0% | 2,700 | 34億2319万 | +1.32% |
| 01/09 | 382 | 383 | 382 | 383 | +0.26% | 7,600 | 34億2319万 | +1.32% |
| 01/05 | 383 | 383 | 382 | 382 | 0% | 3,900 | 34億1425万 | +1.06% |
| 01/04 | 382 | 382 | 378 | 382 | +1.06% | 7,100 | 34億1425万 | +1.06% |
| 2023 |
| 12/29 | 382 | 382 | 377 | 378 | +0.53% | 5,900 | 33億7850万 | 0% |
| 12/28 | （IR情報）13:45 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/28 | 375 | 381 | 373 | 376 | +0.27% | 12,700 | 33億6062万 | -0.53% |
| 12/27 | 376 | 377 | 375 | 375 | -0.27% | 6,100 | 33億5169万 | -0.79% |
| 12/26 | 377 | 377 | 376 | 376 | 0% | 3,200 | 33億6062万 | -0.53% |
| 12/25 | 377 | 378 | 376 | 376 | -0.27% | 2,800 | 33億6062万 | -0.53% |
| 12/22 | 376 | 378 | 376 | 377 | 0% | 2,000 | 33億6956万 | -0.26% |
| 12/21 | 378 | 378 | 376 | 377 | -0.26% | 1,600 | 33億6956万 | -0.26% |
| 12/20 | 379 | 379 | 376 | 378 | -0.26% | 3,700 | 33億7850万 | 0% |
| 12/19 | 378 | 379 | 377 | 379 | +0.26% | 2,300 | 33億8744万 | +0.26% |
| 12/18 | 378 | 379 | 378 | 378 | 0% | 2,100 | 33億7850万 | 0% |
| 12/15 | 379 | 379 | 377 | 378 | 0% | 2,800 | 33億7850万 | 0% |
| 12/14 | 379 | 379 | 377 | 378 | 0% | 1,900 | 33億7850万 | 0% |
| 12/13 | 378 | 380 | 378 | 378 | 0% | 2,300 | 33億7850万 | 0% |
| 12/12 | 380 | 380 | 378 | 378 | 0% | 3,200 | 33億7850万 | 0% |
| 12/11 | 379 | 380 | 378 | 378 | +0.27% | 2,100 | 33億7850万 | 0% |
| 12/08 | 378 | 379 | 377 | 377 | -0.26% | 2,100 | 33億6956万 | -0.53% |
| 12/07 | 380 | 380 | 378 | 378 | +0.27% | 2,000 | 33億7850万 | -0.26% |
| 12/06 | 378 | 380 | 377 | 377 | -0.26% | 3,400 | 33億6956万 | -0.53% |
| 12/05 | 378 | 378 | 377 | 378 | +0.27% | 5,600 | 33億7850万 | -0.26% |
| 12/04 | 378 | 379 | 377 | 377 | -0.26% | 5,800 | 33億6956万 | -0.53% |
| 12/01 | 378 | 379 | 377 | 378 | 0% | 2,200 | 33億7850万 | -0.26% |
| 11/30 | 377 | 378 | 377 | 378 | 0% | 2,100 | 33億7850万 | -0.26% |
