| 2024 |
| 11/08 | 2,085 | 2,127 | 2,069 | 2,083 | +4.41% | 372,200 | 1985億6822万 | +13.58% |
| 11/07 | 1,953 | 2,009 | 1,953 | 1,995 | +3.31% | 227,500 | 1901億7936万 | +9.56% |
| 11/06 | 1,900 | 1,941 | 1,883 | 1,931 | +1.63% | 135,200 | 1840億7836万 | +6.45% |
| 11/05 | 1,931 | 1,932 | 1,895 | 1,900 | -1.61% | 132,400 | 1811億2320万 | +5.03% |
| 11/01 | 1,950 | 1,957 | 1,920 | 1,931 | -1.58% | 158,500 | 1840億7836万 | +6.92% |
| 10/31 | 1,918 | 1,965 | 1,907 | 1,962 | +2.99% | 310,400 | 1870億3353万 | +8.94% |
| 10/30 | 1,901 | 1,912 | 1,881 | 1,905 | +0.05% | 369,900 | 1815億9984万 | +6.19% |
| 10/29 | 1,906 | 1,911 | 1,870 | 1,904 | +0.69% | 186,900 | 1815億451万 | +6.37% |
| 10/28 | 1,848 | 1,891 | 1,847 | 1,891 | +2.77% | 281,400 | 1802億6524万 | +5.94% |
| 10/25 | 1,840 | 1,846 | 1,808 | 1,840 | +1.6% | 274,700 | 1754億352万 | +3.31% |
| 10/24 | 1,815 | 1,840 | 1,797 | 1,811 | +5.05% | 519,600 | 1726億3900万 | +1.74% |
| 10/23 | （IR情報）16:00 2024年12月期第3四半期連結業績(累計)のお知らせ |
| 10/23 | （IR情報）16:00 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/23 | 1,725 | 1,735 | 1,690 | 1,724 | -0.81% | 275,400 | 1643億4547万 | -3.09% |
| 10/22 | 1,760 | 1,774 | 1,725 | 1,738 | -1.53% | 194,300 | 1656億8006万 | -2.41% |
| 10/21 | 1,752 | 1,780 | 1,747 | 1,765 | +0.74% | 167,300 | 1682億5392万 | -1.12% |
| 10/18 | 1,743 | 1,762 | 1,739 | 1,752 | +0.86% | 89,500 | 1670億1465万 | -1.96% |
| 10/17 | 1,757 | 1,767 | 1,726 | 1,737 | -1.42% | 145,800 | 1655億8473万 | -2.96% |
| 10/16 | 1,757 | 1,782 | 1,756 | 1,762 | +0.11% | 137,100 | 1679億6793万 | -1.67% |
| 10/15 | 1,785 | 1,791 | 1,759 | 1,760 | -0.45% | 169,800 | 1677億7728万 | -1.84% |
| 10/11 | 1,781 | 1,796 | 1,768 | 1,768 | -1.45% | 81,200 | 1685億3990万 | -1.34% |
| 10/10 | （IR情報）14:30 フューチャー、国内生成AIの開発力強化プロジェクト「GENIAC」公募に採択 |
| 10/10 | 1,789 | 1,800 | 1,778 | 1,794 | +0.39% | 116,000 | 1710億1843万 | +0.11% |
| 10/09 | 1,788 | 1,806 | 1,781 | 1,787 | +0.79% | 97,200 | 1703億5113万 | -0.22% |
| 10/08 | 1,768 | 1,780 | 1,746 | 1,773 | -0.45% | 197,100 | 1690億1654万 | -0.95% |
| 10/07 | 1,795 | 1,798 | 1,781 | 1,781 | +0.23% | 97,700 | 1697億7916万 | -0.45% |
| 10/04 | 1,783 | 1,793 | 1,772 | 1,777 | +0.23% | 95,200 | 1693億9785万 | -0.67% |
| 10/03 | 1,798 | 1,798 | 1,770 | 1,773 | -0.11% | 101,900 | 1690億1654万 | -0.95% |
| 10/02 | 1,792 | 1,803 | 1,769 | 1,775 | -1.5% | 104,500 | 1692億720万 | -0.89% |
| 10/01 | 1,825 | 1,825 | 1,777 | 1,802 | -0.99% | 126,900 | 1717億8105万 | +0.67% |
| 09/30 | 1,785 | 1,825 | 1,785 | 1,820 | +0.22% | 136,000 | 1734億9696万 | +1.73% |
| 09/27 | 1,824 | 1,831 | 1,811 | 1,816 | -0.22% | 100,600 | 1731億1564万 | +1.68% |
| 09/26 | 1,778 | 1,832 | 1,778 | 1,820 | +3.17% | 237,300 | 1734億9696万 | +2.19% |
| 09/25 | 1,800 | 1,804 | 1,753 | 1,764 | -2.27% | 127,800 | 1681億5859万 | -0.73% |
| 09/24 | 1,810 | 1,819 | 1,796 | 1,805 | +0.39% | 94,400 | 1720億6704万 | +1.8% |
| 09/20 | 1,811 | 1,815 | 1,797 | 1,798 | +0.45% | 133,900 | 1713億9974万 | +1.75% |
| 09/19 | 1,809 | 1,815 | 1,790 | 1,790 | -0.61% | 94,900 | 1706億3712万 | +1.65% |
| 09/18 | 1,802 | 1,814 | 1,787 | 1,801 | +0.28% | 94,600 | 1716億8572万 | +2.68% |
| 09/17 | 1,809 | 1,809 | 1,768 | 1,796 | +1.18% | 112,300 | 1712億908万 | +2.8% |
| 09/13 | 1,817 | 1,830 | 1,763 | 1,775 | -3.27% | 174,100 | 1692億720万 | +2.01% |
| 09/12 | 1,832 | 1,849 | 1,818 | 1,835 | +1.27% | 141,500 | 1749億2688万 | +5.89% |
| 09/11 | 1,803 | 1,832 | 1,802 | 1,812 | -0.44% | 177,800 | 1727億3433万 | +5.17% |
| 09/10 | 1,807 | 1,827 | 1,800 | 1,820 | +0.94% | 127,900 | 1734億9696万 | +6.18% |
| 09/09 | 1,740 | 1,803 | 1,740 | 1,803 | +1.58% | 165,900 | 1718億7638万 | +6.06% |
| 09/06 | 1,767 | 1,793 | 1,754 | 1,775 | +1.31% | 179,300 | 1692億720万 | +4.91% |
| 09/05 | 1,753 | 1,783 | 1,743 | 1,752 | -0.62% | 122,300 | 1670億1465万 | +3.73% |
| 09/04 | 1,741 | 1,765 | 1,739 | 1,763 | +0.23% | 134,700 | 1680億6326万 | +4.44% |
| 09/03 | 1,753 | 1,769 | 1,750 | 1,759 | +0.34% | 127,400 | 1676億8195万 | +4.45% |
| 09/02 | 1,775 | 1,780 | 1,742 | 1,753 | -1.02% | 128,800 | 1671億998万 | +4.28% |
| 08/30 | 1,794 | 1,798 | 1,761 | 1,771 | -0.17% | 132,600 | 1688億2588万 | +5.67% |
| 08/29 | 1,787 | 1,802 | 1,763 | 1,774 | -1.17% | 612,400 | 1691億1187万 | +6.1% |
| 08/28 | 1,796 | 1,812 | 1,785 | 1,795 | +0.11% | 142,600 | 1711億1376万 | +7.61% |
| 08/27 | 1,773 | 1,802 | 1,761 | 1,793 | +1.41% | 285,000 | 1709億2310万 | +7.95% |
| 08/26 | 1,738 | 1,772 | 1,738 | 1,768 | +0.4% | 163,400 | 1685億3990万 | +7.02% |
| 08/23 | 1,749 | 1,777 | 1,727 | 1,761 | +1.15% | 336,500 | 1678億7260万 | +7.05% |
| 08/22 | 1,720 | 1,742 | 1,710 | 1,741 | +1.75% | 149,900 | 1659億6604万 | +6.29% |
| 08/21 | 1,700 | 1,717 | 1,683 | 1,711 | -0.52% | 139,800 | 1631億620万 | +4.97% |
| 08/20 | 1,670 | 1,727 | 1,669 | 1,720 | +3.61% | 285,100 | 1639億6416万 | +5.78% |
| 08/19 | 1,647 | 1,667 | 1,643 | 1,660 | +0.06% | 183,800 | 1582億4448万 | +2.47% |
| 08/16 | 1,643 | 1,666 | 1,629 | 1,659 | +1.47% | 177,500 | 1581億4915万 | +2.72% |
| 08/15 | 1,629 | 1,643 | 1,605 | 1,635 | +0.74% | 153,800 | 1558億6128万 | +1.55% |
| 08/14 | 1,629 | 1,636 | 1,612 | 1,623 | -0.25% | 140,500 | 1547億1734万 | +1% |
| 08/13 | 1,627 | 1,632 | 1,606 | 1,627 | 0% | 181,500 | 1550億9865万 | +1.5% |
| 08/09 | 1,619 | 1,628 | 1,594 | 1,627 | +2.46% | 201,300 | 1550億9865万 | +1.75% |
| 08/08 | 1,555 | 1,601 | 1,551 | 1,588 | +0.83% | 177,600 | 1513億8086万 | -0.44% |
| 08/07 | 1,575 | 1,614 | 1,557 | 1,575 | -1.62% | 268,200 | 1501億4160万 | -1.13% |
| 08/06 | 1,550 | 1,610 | 1,550 | 1,601 | +9.43% | 260,700 | 1526億2012万 | +0.63% |
| 08/05 | 1,545 | 1,571 | 1,440 | 1,463 | -8.9% | 312,000 | 1394億6486万 | -7.87% |
| 08/02 | 1,635 | 1,642 | 1,591 | 1,606 | -5.58% | 247,400 | 1530億9676万 | +0.94% |
| 08/01 | 1,709 | 1,711 | 1,681 | 1,701 | -0.76% | 228,300 | 1621億5292万 | +7.12% |
| 07/31 | 1,678 | 1,720 | 1,678 | 1,714 | +1.9% | 286,700 | 1633億9219万 | +8.34% |
| 07/30 | 1,664 | 1,703 | 1,645 | 1,682 | +0.54% | 917,100 | 1603億4169万 | +6.86% |
| 07/29 | 1,660 | 1,673 | 1,655 | 1,673 | +1.76% | 271,500 | 1594億8374万 | +6.76% |
| 07/26 | 1,642 | 1,688 | 1,634 | 1,644 | -0.84% | 303,000 | 1567億1923万 | +5.38% |
| 07/25 | 1,679 | 1,720 | 1,642 | 1,658 | -1.25% | 485,600 | 1580億5382万 | +6.62% |
| 07/24 | 1,641 | 1,701 | 1,619 | 1,679 | +4.29% | 705,500 | 1600億5571万 | +8.46% |
| 07/23 | （IR情報）15:30 2024年12月期第2四半期(中間期)連結業績(累計)のお知らせ |
| 07/23 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/23 | 1,571 | 1,613 | 1,571 | 1,610 | +2.81% | 444,400 | 1534億7808万 | +4.41% |
| 07/22 | 1,593 | 1,600 | 1,560 | 1,566 | -1.69% | 237,600 | 1492億8364万 | +1.89% |
| 07/19 | 1,599 | 1,612 | 1,582 | 1,593 | +0.57% | 187,700 | 1518億5750万 | +3.85% |
| 07/18 | 1,563 | 1,606 | 1,558 | 1,584 | +1.34% | 262,400 | 1509億9955万 | +3.53% |
| 07/17 | 1,598 | 1,602 | 1,562 | 1,563 | -1.7% | 236,300 | 1489億9766万 | +2.49% |
| 07/16 | （IR情報）17:00 「次世代バンキングシステム」稼動開始のお知らせ |
| 07/16 | 1,578 | 1,597 | 1,573 | 1,590 | +0.89% | 138,500 | 1515億7152万 | +4.47% |
| 07/12 | 1,537 | 1,585 | 1,537 | 1,576 | +2.6% | 154,600 | 1502億3692万 | +3.82% |
| 07/11 | 1,559 | 1,560 | 1,536 | 1,536 | -0.39% | 111,800 | 1464億2380万 | +1.39% |
| 07/10 | 1,550 | 1,555 | 1,526 | 1,542 | -0.84% | 127,500 | 1469億9577万 | +1.98% |
| 07/09 | 1,538 | 1,563 | 1,535 | 1,555 | +1.63% | 153,000 | 1482億3504万 | +2.91% |
| 07/08 | 1,519 | 1,530 | 1,515 | 1,530 | +0.72% | 137,600 | 1458億5184万 | +1.39% |
| 07/05 | 1,520 | 1,527 | 1,512 | 1,519 | -0.39% | 116,800 | 1448億323万 | +0.73% |
| 07/04 | 1,540 | 1,540 | 1,517 | 1,525 | -0.52% | 107,500 | 1453億7520万 | +1.13% |
| 07/03 | 1,539 | 1,549 | 1,532 | 1,533 | -0.39% | 112,000 | 1461億3782万 | +1.79% |
| 07/02 | 1,520 | 1,541 | 1,518 | 1,539 | +0.72% | 112,700 | 1467億979万 | +2.26% |
| 07/01 | 1,539 | 1,545 | 1,519 | 1,528 | 0% | 90,700 | 1456億6118万 | +1.66% |
| 06/28 | 1,549 | 1,551 | 1,528 | 1,528 | -0.52% | 145,900 | 1456億6118万 | +1.8% |
| 06/27 | 1,527 | 1,538 | 1,515 | 1,536 | -0.26% | 93,600 | 1464億2380万 | +2.4% |
| 06/26 | 1,536 | 1,548 | 1,527 | 1,540 | +1.05% | 130,900 | 1468億512万 | +2.74% |
| 06/25 | 1,510 | 1,536 | 1,503 | 1,524 | +1.06% | 182,200 | 1452億7987万 | +1.67% |
| 06/24 | 1,505 | 1,523 | 1,501 | 1,508 | +0.67% | 104,200 | 1437億5462万 | +0.53% |
| 06/21 | 1,508 | 1,524 | 1,491 | 1,498 | -0.53% | 160,800 | 1428億134万 | -0.2% |
| 06/20 | 1,495 | 1,517 | 1,495 | 1,506 | +0.33% | 113,200 | 1435億6396万 | +0.2% |
| 06/19 | 1,513 | 1,518 | 1,490 | 1,501 | -0.6% | 77,800 | 1430億8732万 | -0.2% |
| 06/18 | 1,487 | 1,523 | 1,487 | 1,510 | +0.87% | 100,400 | 1439億4528万 | +0.27% |
| 06/17 | 1,492 | 1,500 | 1,480 | 1,497 | +0.13% | 130,700 | 1427億601万 | -0.73% |
| 06/14 | 1,483 | 1,500 | 1,483 | 1,495 | +1.08% | 174,400 | 1425億1536万 | -0.99% |
