ウェアハウス（4724）のイベントチャート
4724 ウェアハウスのイベントデータが見つかりませんでした。
2013/01/22～2013/06/17
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2013 |
| 06/17 | 297 | 298 | 297 | 298 | 0% | 21,800 | 31億9694万 | +0.34% |
| 06/14 | 297 | 298 | 297 | 298 | +0.34% | 14,500 | 31億9694万 | +0.34% |
| 06/13 | 297 | 298 | 297 | 297 | 0% | 5,000 | 31億8621万 | 0% |
| 06/12 | 297 | 297 | 297 | 297 | 0% | 5,100 | 31億8621万 | -0.34% |
| 06/11 | 297 | 298 | 297 | 297 | -0.34% | 3,000 | 31億8621万 | -0.34% |
| 06/10 | 297 | 298 | 297 | 298 | +0.34% | 3,800 | 31億9694万 | 0% |
| 06/07 | 297 | 297 | 297 | 297 | 0% | 2,000 | 31億8621万 | -0.34% |
| 06/06 | 297 | 297 | 297 | 297 | 0% | 800 | 31億8621万 | -0.34% |
| 06/05 | 297 | 297 | 297 | 297 | 0% | 700 | 31億8621万 | -0.34% |
| 06/04 | 297 | 298 | 297 | 297 | +0.34% | 3,100 | 31億8621万 | -0.34% |
| 06/03 | 297 | 298 | 296 | 296 | -0.67% | 2,800 | 31億7548万 | -0.67% |
| 05/31 | 298 | 299 | 298 | 298 | +0.34% | 8,100 | 31億9694万 | 0% |
| 05/30 | 297 | 297 | 297 | 297 | 0% | 700 | 31億8621万 | -0.34% |
| 05/29 | 297 | 298 | 297 | 297 | 0% | 5,600 | 31億8621万 | -0.34% |
| 05/28 | 297 | 298 | 297 | 297 | 0% | 3,600 | 31億8621万 | -0.34% |
| 05/27 | 297 | 298 | 297 | 297 | 0% | 2,200 | 31億8621万 | -0.34% |
| 05/24 | 297 | 298 | 297 | 297 | -0.34% | 6,100 | 31億8621万 | -0.34% |
| 05/23 | 298 | 299 | 297 | 298 | 0% | 7,000 | 31億9694万 | 0% |
| 05/22 | 297 | 298 | 297 | 298 | 0% | 20,500 | 31億9694万 | 0% |
| 05/21 | 297 | 298 | 297 | 298 | 0% | 7,400 | 31億9694万 | 0% |
| 05/20 | 297 | 298 | 297 | 298 | -0.33% | 6,200 | 31億9694万 | 0% |
| 05/17 | 298 | 299 | 297 | 299 | +0.34% | 17,100 | 32億767万 | +0.34% |
| 05/16 | 299 | 299 | 298 | 298 | 0% | 2,500 | 31億9694万 | 0% |
| 05/15 | 298 | 299 | 298 | 298 | 0% | 2,900 | 31億9694万 | 0% |
| 05/14 | 298 | 299 | 298 | 298 | 0% | 2,200 | 31億9694万 | 0% |
| 05/13 | 298 | 298 | 298 | 298 | 0% | 1,300 | 31億9694万 | 0% |
| 05/10 | 298 | 299 | 298 | 298 | 0% | 4,100 | 31億9694万 | 0% |
| 05/09 | 298 | 299 | 298 | 298 | -0.33% | 5,100 | 31億9694万 | 0% |
| 05/08 | 298 | 299 | 298 | 299 | +0.34% | 5,700 | 32億767万 | +0.34% |
| 05/07 | 298 | 299 | 297 | 298 | +0.34% | 7,200 | 31億9694万 | 0% |
| 05/02 | 299 | 300 | 297 | 297 | -0.34% | 3,000 | 31億8621万 | -0.34% |
| 05/01 | 297 | 299 | 297 | 298 | +0.34% | 11,900 | 31億9694万 | 0% |
| 04/30 | 298 | 300 | 297 | 297 | -0.67% | 9,700 | 31億8621万 | -0.34% |
| 04/26 | 299 | 301 | 297 | 299 | -0.33% | 25,400 | 32億767万 | +0.34% |
| 04/25 | 304 | 304 | 299 | 300 | -2.28% | 21,600 | 32億1840万 | +0.67% |
| 04/24 | 299 | 318 | 298 | 307 | +2.68% | 46,700 | 32億9349万 | +3.37% |
| 04/23 | 297 | 299 | 297 | 299 | +0.67% | 3,600 | 32億767万 | +0.67% |
| 04/22 | 297 | 298 | 297 | 297 | 0% | 2,400 | 31億8621万 | 0% |
| 04/19 | 297 | 298 | 297 | 297 | -0.34% | 1,400 | 31億8621万 | 0% |
| 04/18 | 297 | 298 | 297 | 298 | +0.34% | 9,400 | 31億9694万 | +0.34% |
| 04/17 | 298 | 298 | 297 | 297 | 0% | 1,100 | 31億8621万 | 0% |
| 04/16 | 297 | 298 | 297 | 297 | 0% | 2,400 | 31億8621万 | 0% |
| 04/15 | 297 | 299 | 297 | 297 | 0% | 3,000 | 31億8621万 | -0.34% |
| 04/12 | 297 | 298 | 297 | 297 | -0.34% | 2,500 | 31億8621万 | -0.34% |
| 04/11 | 297 | 298 | 297 | 298 | +0.34% | 500 | 31億9694万 | 0% |
| 04/10 | 297 | 298 | 297 | 297 | -0.34% | 2,200 | 31億8621万 | -0.34% |
| 04/09 | 297 | 299 | 297 | 298 | 0% | 3,700 | 31億9694万 | 0% |
| 04/08 | 297 | 298 | 297 | 298 | -0.33% | 7,200 | 31億9694万 | 0% |
| 04/05 | 299 | 299 | 297 | 299 | 0% | 4,900 | 32億767万 | +0.34% |
| 04/04 | 296 | 299 | 296 | 299 | +1.01% | 9,700 | 32億767万 | +0.34% |
| 04/03 | 296 | 298 | 296 | 296 | 0% | 2,300 | 31億7548万 | -0.67% |
| 04/02 | 296 | 297 | 296 | 296 | 0% | 6,400 | 31億7548万 | -0.67% |
| 04/01 | 297 | 297 | 296 | 296 | 0% | 3,900 | 31億7548万 | -0.67% |
| 03/29 | 296 | 298 | 296 | 296 | -0.34% | 7,800 | 31億7548万 | -0.67% |
| 03/28 | 296 | 297 | 296 | 297 | 0% | 2,700 | 31億8621万 | -0.34% |
| 03/27 | 296 | 298 | 296 | 297 | 0% | 12,800 | 31億8621万 | -0.67% |
| 03/26 | 295 | 297 | 295 | 297 | 0% | 11,500 | 31億8621万 | -0.67% |
| 03/25 | 295 | 297 | 295 | 297 | +0.68% | 26,000 | 31億8621万 | -0.67% |
| 03/22 | 295 | 296 | 295 | 295 | 0% | 27,200 | 31億6476万 | -1.34% |
| 03/21 | 297 | 297 | 295 | 295 | -1.34% | 11,700 | 31億6476万 | -1.34% |
| 03/19 | 299 | 300 | 298 | 299 | 0% | 22,400 | 32億767万 | 0% |
| 03/18 | 299 | 300 | 299 | 299 | 0% | 45,900 | 32億767万 | 0% |
| 03/15 | 299 | 300 | 299 | 299 | 0% | 16,900 | 32億767万 | 0% |
| 03/14 | 300 | 300 | 299 | 299 | 0% | 30,500 | 32億767万 | +1.01% |
| 03/13 | 299 | 300 | 299 | 299 | 0% | 14,200 | 32億767万 | +2.05% |
| 03/12 | 299 | 300 | 299 | 299 | 0% | 17,800 | 32億767万 | +3.46% |
| 03/11 | 299 | 300 | 299 | 299 | 0% | 21,700 | 32億767万 | +4.55% |
| 03/08 | 299 | 300 | 299 | 299 | 0% | 67,200 | 32億767万 | +5.65% |
| 03/07 | 299 | 300 | 299 | 299 | -0.33% | 19,600 | 32億767万 | +6.79% |
| 03/06 | 299 | 300 | 299 | 300 | +0.33% | 27,400 | 32億1840万 | +8.3% |
| 03/05 | 299 | 300 | 299 | 299 | 0% | 30,900 | 32億767万 | +9.12% |
| 03/04 | 299 | 300 | 299 | 299 | 0% | 28,400 | 32億767万 | +10.33% |
| 03/01 | 299 | 300 | 299 | 299 | 0% | 16,000 | 32億767万 | +11.57% |
| 02/28 | 299 | 300 | 299 | 299 | 0% | 39,000 | 32億767万 | +12.83% |
| 02/27 | 299 | 299 | 299 | 299 | 0% | 25,800 | 32億767万 | +14.12% |
| 02/26 | 299 | 300 | 299 | 299 | -0.33% | 19,700 | 32億767万 | +15.89% |
| 02/25 | 299 | 300 | 299 | 300 | +0.33% | 97,400 | 32億1840万 | +17.65% |
| 02/22 | 299 | 300 | 299 | 299 | 0% | 32,000 | 32億767万 | +18.65% |
| 02/21 | 299 | 299 | 298 | 299 | 0% | 149,400 | 32億767万 | +20.08% |
| 02/20 | 299 | 299 | 298 | 299 | +0.34% | 286,800 | 32億767万 | +21.54% |
| 02/19 | 298 | 299 | 298 | 298 | 0% | 65,800 | 31億9694万 | +22.63% |
| 02/18 | 298 | 299 | 298 | 298 | -0.33% | 20,500 | 31億9694万 | +24.17% |
| 02/15 | 298 | 299 | 298 | 299 | +0.34% | 107,300 | 32億767万 | +26.16% |
| 02/14 | 298 | 299 | 298 | 298 | 0% | 71,500 | 31億9694万 | +27.35% |
| 02/13 | 298 | 299 | 298 | 298 | 0% | 74,600 | 31億9694万 | +29.57% |
| 02/12 | 299 | 299 | 298 | 298 | 0% | 255,000 | 31億9694万 | +31.28% |
| 02/08 | 298 | 299 | 298 | 298 | +33.04% | 815,500 | 31億9694万 | +33.04% |
| 02/07 | 218 | 225 | 216 | 224 | +1.82% | 16,700 | 24億307万 | +1.36% |
| 02/06 | 218 | 221 | 218 | 220 | +2.33% | 5,300 | 23億6016万 | 0% |
| 02/05 | 222 | 223 | 214 | 215 | -2.71% | 22,000 | 23億652万 | -2.27% |
| 02/04 | 222 | 223 | 221 | 221 | -0.45% | 5,900 | 23億7088万 | +0.45% |
| 02/01 | 223 | 225 | 221 | 222 | 0% | 6,700 | 23億8161万 | +0.91% |
| 01/31 | 224 | 225 | 222 | 222 | -0.45% | 2,000 | 23億8161万 | +0.91% |
| 01/30 | 221 | 223 | 220 | 223 | +0.9% | 2,500 | 23億9234万 | +1.83% |
| 01/29 | 222 | 222 | 219 | 221 | +0.45% | 4,000 | 23億7088万 | +0.91% |
| 01/28 | 224 | 224 | 219 | 220 | -1.79% | 3,900 | 23億6016万 | +0.46% |
| 01/25 | 226 | 226 | 222 | 224 | -0.44% | 7,000 | 24億307万 | +2.28% |
| 01/24 | 217 | 227 | 217 | 225 | +2.74% | 15,700 | 24億1380万 | +3.21% |
| 01/23 | 222 | 223 | 218 | 219 | -1.79% | 5,300 | 23億4943万 | +0.46% |
| 01/22 | 222 | 223 | 222 | 223 | +0.45% | 3,300 | 23億9234万 | +2.76% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
