| 2024 |
| 04/25 | 362 | 364 | 362 | 363 | 0% | 1,200 | 30億4774万 | -0.27% |
| 04/24 | 365 | 365 | 363 | 363 | +0.55% | 1,600 | 30億4774万 | -0.27% |
| 04/23 | 359 | 363 | 359 | 361 | +1.12% | 8,600 | 30億3095万 | -0.82% |
| 04/22 | 359 | 366 | 354 | 357 | -0.83% | 7,800 | 29億9737万 | -1.65% |
| 04/19 | 358 | 369 | 358 | 360 | -0.55% | 13,000 | 30億2256万 | -0.83% |
| 04/18 | 357 | 362 | 357 | 362 | +1.4% | 3,700 | 30億3935万 | -0.28% |
| 04/17 | 359 | 359 | 355 | 357 | -2.72% | 5,900 | 29億9737万 | -1.38% |
| 04/16 | 369 | 369 | 362 | 367 | +1.1% | 2,800 | 30億8133万 | +1.38% |
| 04/15 | 365 | 365 | 363 | 363 | -0.82% | 3,500 | 30億4774万 | +0.28% |
| 04/12 | 368 | 370 | 366 | 366 | -0.81% | 3,800 | 30億7293万 | +1.39% |
| 04/11 | 368 | 377 | 368 | 369 | -1.6% | 9,300 | 30億9812万 | +2.5% |
| 04/10 | 393 | 393 | 374 | 375 | -0.53% | 64,000 | 31億4850万 | +4.17% |
| 04/09 | （IR情報）16:00 2024年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/09 | 378 | 388 | 373 | 377 | +0.53% | 42,600 | 31億6529万 | +5.01% |
| 04/08 | 370 | 376 | 370 | 375 | +1.63% | 3,900 | 31億4850万 | +4.75% |
| 04/05 | 374 | 374 | 367 | 369 | -0.54% | 2,000 | 30億9812万 | +3.07% |
| 04/04 | 374 | 376 | 371 | 371 | -0.54% | 4,800 | 31億1491万 | +3.92% |
| 04/03 | 362 | 373 | 362 | 373 | +3.32% | 6,900 | 31億3170万 | +4.78% |
| 04/02 | 365 | 365 | 361 | 361 | +0.56% | 2,200 | 30億3095万 | +1.4% |
| 04/01 | 361 | 361 | 359 | 359 | -0.55% | 1,600 | 30億1416万 | +1.13% |
| 03/29 | 362 | 364 | 360 | 361 | +1.12% | 3,100 | 30億3095万 | +1.69% |
| 03/28 | 362 | 362 | 357 | 357 | -0.28% | 2,600 | 29億9737万 | +0.85% |
| 03/27 | 360 | 361 | 357 | 358 | -0.28% | 12,900 | 30億576万 | +1.13% |
| 03/26 | 358 | 359 | 357 | 359 | +0.56% | 1,700 | 30億1416万 | +1.41% |
| 03/25 | 357 | 358 | 357 | 357 | 0% | 1,600 | 29億9737万 | +0.85% |
| 03/22 | 358 | 361 | 357 | 357 | -0.56% | 1,500 | 29億9737万 | +1.13% |
| 03/21 | 354 | 363 | 354 | 359 | -0.55% | 7,200 | 30億1416万 | +1.7% |
| 03/19 | 360 | 361 | 360 | 361 | +1.12% | 1,300 | 30億3095万 | +2.56% |
| 03/18 | 364 | 364 | 357 | 357 | +0.85% | 3,800 | 29億9737万 | +1.42% |
| 03/15 | 349 | 372 | 349 | 354 | +1.43% | 13,000 | 29億7218万 | +0.57% |
| 03/14 | 351 | 351 | 349 | 349 | -0.29% | 600 | 29億3020万 | -0.85% |
| 03/13 | 351 | 351 | 350 | 350 | -0.28% | 600 | 29億3860万 | -0.57% |
| 03/12 | 351 | 351 | 351 | 351 | 0% | 300 | 29億4699万 | -0.28% |
| 03/08 | 348 | 355 | 348 | 351 | +0.29% | 7,300 | 29億4699万 | -0.28% |
| 03/07 | 350 | 350 | 348 | 350 | +0.57% | 600 | 29億3860万 | -0.57% |
| 03/06 | 355 | 355 | 348 | 348 | -1.97% | 2,300 | 29億2180万 | -1.42% |
| 03/05 | 359 | 359 | 355 | 355 | -1.11% | 2,700 | 29億8058万 | +0.57% |
| 03/04 | 358 | 359 | 358 | 359 | +0.56% | 900 | 30億1416万 | +1.7% |
| 03/01 | 359 | 359 | 356 | 357 | +0.28% | 1,900 | 29億9737万 | +0.85% |
| 02/29 | 358 | 358 | 355 | 356 | -0.56% | 1,000 | 29億8897万 | +0.56% |
| 02/28 | 357 | 358 | 353 | 358 | +0.85% | 3,500 | 30億576万 | +1.13% |
| 02/27 | 357 | 358 | 355 | 355 | +0.28% | 5,100 | 29億8058万 | +0.28% |
| 02/26 | 350 | 355 | 350 | 354 | +1.14% | 3,300 | 29億7218万 | 0% |
| 02/22 | 350 | 350 | 350 | 350 | 0% | 1,100 | 29億3860万 | -1.13% |
| 02/21 | 350 | 350 | 350 | 350 | 0% | 1,000 | 29億3860万 | -1.13% |
| 02/20 | 350 | 350 | 350 | 350 | 0% | 600 | 29億3860万 | -1.13% |
| 02/19 | 354 | 354 | 350 | 350 | -1.13% | 2,300 | 29億3860万 | -1.13% |
| 02/16 | 354 | 354 | 353 | 354 | +1.14% | 6,900 | 29億7218万 | 0% |
| 02/15 | 350 | 351 | 350 | 350 | +1.74% | 3,100 | 29億3860万 | -1.13% |
| 02/14 | 347 | 347 | 344 | 344 | -0.58% | 1,900 | 28億8822万 | -3.1% |
| 02/13 | 355 | 355 | 346 | 346 | -1.98% | 3,000 | 29億501万 | -2.54% |
| 02/09 | 350 | 353 | 346 | 353 | +0.86% | 4,800 | 29億6378万 | -0.56% |
| 02/08 | 351 | 352 | 350 | 350 | -1.41% | 900 | 29億3860万 | -1.13% |
| 02/07 | 349 | 355 | 349 | 355 | +2.01% | 800 | 29億8058万 | +0.28% |
| 02/06 | 348 | 348 | 348 | 348 | +0.29% | 100 | 29億2180万 | -1.69% |
| 02/05 | 353 | 355 | 347 | 347 | -1.7% | 2,600 | 29億1341万 | -1.7% |
| 02/02 | 356 | 356 | 353 | 353 | -0.56% | 1,300 | 29億6378万 | 0% |
| 02/01 | 357 | 357 | 355 | 355 | -1.11% | 1,400 | 29億8058万 | +0.57% |
| 01/31 | 363 | 364 | 356 | 359 | -1.1% | 2,000 | 30億1416万 | +1.99% |
| 01/30 | 357 | 363 | 357 | 363 | +1.68% | 1,800 | 30億4774万 | +3.42% |
| 01/29 | 360 | 360 | 357 | 357 | -1.38% | 1,700 | 29億9737万 | +2% |
| 01/26 | 363 | 363 | 360 | 362 | -0.28% | 1,600 | 30億3935万 | +3.43% |
| 01/25 | 363 | 363 | 363 | 363 | +0.83% | 1,100 | 30億4774万 | +4.01% |
| 01/24 | 361 | 361 | 359 | 360 | +0.56% | 500 | 30億2256万 | +3.15% |
| 01/23 | 356 | 358 | 356 | 358 | 0% | 400 | 30億576万 | +2.87% |
| 01/22 | 356 | 361 | 356 | 358 | +0.56% | 2,000 | 30億576万 | +3.17% |
| 01/19 | 357 | 357 | 354 | 356 | 0% | 1,000 | 29億8897万 | +2.59% |
| 01/18 | 352 | 356 | 352 | 356 | +1.42% | 1,300 | 29億8897万 | +2.59% |
| 01/17 | 350 | 353 | 350 | 351 | +0.29% | 2,600 | 29億4699万 | +1.45% |
| 01/16 | 350 | 356 | 350 | 350 | -1.69% | 2,900 | 29億3860万 | +1.16% |
| 01/15 | 349 | 356 | 346 | 356 | +1.42% | 12,800 | 29億8897万 | +2.89% |
| 01/12 | （IR情報）16:00 2024年5月期第2四半期連結累計期間の業績予想値と実績値との差異に関するお知らせ |
| 01/12 | （IR情報）16:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/12 | 357 | 359 | 348 | 351 | -2.23% | 9,000 | 29億4699万 | +1.74% |
| 01/11 | 356 | 359 | 354 | 359 | +1.41% | 3,600 | 30億1416万 | +4.06% |
| 01/10 | 350 | 354 | 350 | 354 | +0.57% | 2,300 | 29億7218万 | +2.91% |
| 01/09 | 343 | 355 | 343 | 352 | +1.15% | 11,000 | 29億5539万 | +2.33% |
| 01/05 | 340 | 348 | 340 | 348 | +2.05% | 2,200 | 29億2180万 | +1.46% |
| 01/04 | 337 | 341 | 335 | 341 | -0.29% | 4,300 | 28億6303万 | -0.58% |
| 2023 |
| 12/29 | 336 | 344 | 336 | 342 | +0.88% | 2,600 | 28億7143万 | -0.29% |
| 12/28 | 340 | 340 | 336 | 339 | +0.89% | 1,400 | 28億4624万 | -1.17% |
| 12/27 | 344 | 344 | 335 | 336 | -2.33% | 3,300 | 28億2105万 | -2.33% |
| 12/26 | 344 | 344 | 340 | 344 | +0.29% | 10,700 | 28億8822万 | 0% |
| 12/25 | 348 | 348 | 340 | 343 | 0% | 1,100 | 28億7982万 | -0.29% |
| 12/22 | 342 | 346 | 342 | 343 | 0% | 2,800 | 28億7982万 | -0.29% |
| 12/21 | 340 | 343 | 340 | 343 | +0.88% | 1,100 | 28億7982万 | 0% |
| 12/20 | 345 | 345 | 340 | 340 | -1.16% | 34,100 | 28億5464万 | -0.87% |
| 12/19 | 346 | 346 | 342 | 344 | -0.58% | 7,300 | 28億8822万 | +0.29% |
| 12/18 | 340 | 347 | 340 | 346 | +0.87% | 3,200 | 29億501万 | +0.58% |
| 12/15 | 344 | 347 | 343 | 343 | 0% | 1,500 | 28億7982万 | -0.29% |
| 12/14 | 347 | 347 | 343 | 343 | -0.58% | 1,000 | 28億7982万 | -0.58% |
| 12/13 | 345 | 348 | 343 | 345 | -0.58% | 1,400 | 28億9662万 | -0.29% |
| 12/12 | 348 | 350 | 341 | 347 | -0.29% | 3,200 | 29億1341万 | +0.29% |
| 12/11 | 349 | 351 | 348 | 348 | 0% | 29,300 | 29億2180万 | +0.29% |
| 12/08 | 345 | 348 | 345 | 348 | +0.87% | 700 | 29億2180万 | +0.29% |
| 12/07 | 345 | 348 | 343 | 345 | 0% | 7,400 | 28億9662万 | -0.86% |
| 12/06 | 345 | 346 | 342 | 345 | 0% | 8,700 | 28億9662万 | -0.86% |
| 12/05 | 342 | 346 | 342 | 345 | +1.47% | 6,100 | 28億9662万 | -1.15% |
| 12/04 | 348 | 348 | 340 | 340 | -1.16% | 11,300 | 28億5464万 | -2.58% |
| 12/01 | 339 | 344 | 339 | 344 | +1.78% | 6,000 | 28億8822万 | -1.43% |
| 11/30 | 340 | 340 | 338 | 338 | -1.17% | 5,400 | 28億3784万 | -3.15% |
| 11/29 | 341 | 342 | 340 | 342 | +0.29% | 1,000 | 28億7143万 | -2.29% |
| 11/28 | 343 | 343 | 341 | 341 | -0.87% | 400 | 28億6303万 | -2.57% |
