| 2024 |
| 04/24 | 1,029 | 1,044 | 1,003 | 1,020 | -1.26% | 78,000 | 54億6249万 | -4.67% |
| 04/23 | （5%ルール）モールネット（5.38%）大塚隆之（14.09%） |
| 04/23 | （5%ルール）モールネット（5.38%）大塚隆一（0.37%） |
| 04/23 | 1,023 | 1,053 | 1,014 | 1,033 | +1.18% | 68,700 | 55億3211万 | -4.88% |
| 04/22 | 1,010 | 1,035 | 1,004 | 1,021 | +4.18% | 73,000 | 54億6785万 | -7.35% |
| 04/19 | 998 | 1,019 | 965 | 980 | -2.58% | 80,600 | 52億4828万 | -12.34% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,000株（0.44%）-0.08%義務消失 |
| 04/18 | 999 | 1,012 | 980 | 1,006 | +0.4% | 61,500 | 53億8752万 | -11.44% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,000株（0.52%）-0.12% |
| 04/17 | 998 | 1,035 | 985 | 1,002 | +0.2% | 63,100 | 53億6610万 | -13.32% |
| 04/16 | 970 | 1,006 | 965 | 1,000 | +1.83% | 63,900 | 53億5539万 | -15.47% |
| 04/15 | 957 | 986 | 956 | 982 | -0.2% | 57,100 | 52億5899万 | -18.17% |
| 04/12 | 1,011 | 1,019 | 984 | 984 | -2.19% | 62,400 | 52億6970万 | -19.48% |
| 04/12 | （空売り報告）モルガン・スタンレーMUFG証券 76,200株（1.42%）+0.07% |
| 04/11 | 1,000 | 1,026 | 993 | 1,006 | -1.95% | 61,900 | 53億8752万 | -20.41% |
| 04/10 | 1,018 | 1,069 | 1,015 | 1,026 | +1.38% | 116,300 | 54億9463万 | -20.34% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 72,300株（1.35%）+0.15% |
| 04/09 | 1,002 | 1,047 | 975 | 1,012 | -0.88% | 120,900 | 54億1965万 | -22.15% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 64,600株（1.2%）-0.15% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,700株（0.64%）+0.05% |
| 04/08 | 958 | 1,038 | 958 | 1,021 | +6.8% | 145,300 | 54億6785万 | -21.52% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 72,800株（1.35%）-0.05% |
| 04/05 | 940 | 969 | 937 | 956 | +0.1% | 86,700 | 51億1975万 | -26.18% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 75,000株（1.4%）+0.25% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,700株（0.59%）-0.02% |
| 04/04 | 997 | 1,005 | 951 | 955 | -2.85% | 151,600 | 51億1439万 | -26.08% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,100株（0.61%）再IN |
| 04/03 | 1,030 | 1,079 | 981 | 983 | -5.3% | 418,000 | 52億6434万 | -23.8% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 26,300株（0.49%）-0.06%義務消失 |
| 04/02 | 1,080 | 1,082 | 1,032 | 1,038 | -4.6% | 100,200 | 55億5889万 | -19.22% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 62,000株（1.15%）-0.07% |
| 04/01 | 1,136 | 1,137 | 1,086 | 1,088 | -4.23% | 76,900 | 58億2666万 | -14.73% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 65,800株（1.22%）-0.14% |
| 03/29 | 1,138 | 1,156 | 1,128 | 1,136 | -0.87% | 67,200 | 60億8372万 | -10.2% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 29,800株（0.55%）-0.07% |
| 03/28 | 1,152 | 1,185 | 1,142 | 1,146 | -0.26% | 104,100 | 61億3727万 | -8.39% |
| 03/27 | 1,252 | 1,259 | 1,146 | 1,149 | -8.74% | 351,800 | 61億5334万 | -7.19% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 33,700株（0.62%）-0.15% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 73,000株（1.36%）-0.04% |
| 03/26 | 1,245 | 1,272 | 1,232 | 1,259 | -0.16% | 177,800 | 67億4243万 | +2.78% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 41,500株（0.77%）-0.06% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 75,000株（1.4%）+0.29% |
| 03/25 | 1,312 | 1,347 | 1,261 | 1,261 | -5.75% | 258,600 | 67億5314万 | +4.56% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 59,700株（1.11%）+0.36% |
| 03/22 | 1,338 | 1,360 | 1,302 | 1,338 | -0.74% | 194,000 | 71億6551万 | +12.72% |
| 03/22 | （空売り報告）JPM Securities Japan Co Ltd. 44,500株（0.83%）+0.08% |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 40,700株（0.75%）+0.22% |
| 03/21 | 1,420 | 1,444 | 1,347 | 1,348 | -4.53% | 225,900 | 72億1906万 | +15.71% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 40,600株（0.75%）+0.15% |
| 03/19 | 1,417 | 1,438 | 1,386 | 1,412 | -2.42% | 136,100 | 75億6181万 | +23.64% |
| 03/18 | 1,377 | 1,448 | 1,374 | 1,447 | +2.84% | 221,900 | 77億4924万 | +29.54% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 32,200株（0.6%）再IN |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 28,600株（0.53%）-0.12% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,000株（0.39%）-0.25%義務消失 |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 20,513株（0.38%）-0.29%義務消失 |
| 03/15 | 1,400 | 1,456 | 1,371 | 1,407 | -2.97% | 175,100 | 75億3503万 | +28.96% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 34,900株（0.65%）-0.17% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,500株（0.64%）-0.01% |
| 03/15 | （空売り報告）Barclays Capital Securities Ltd 36,113株（0.67%）-0.29% |
| 03/14 | 1,422 | 1,476 | 1,392 | 1,450 | -3.4% | 308,000 | 77億6531万 | +36.02% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 25,100株（0.46%）-0.39%義務消失 |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,200株（0.65%）-0.16% |
| 03/14 | （空売り報告）Barclays Capital Securities Ltd 51,813株（0.96%）-0.17% |
| 03/13 | 1,800 | 1,800 | 1,493 | 1,501 | -10.39% | 994,600 | 80億3844万 | +44.19% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 45,900株（0.85%）再IN |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 44,200株（0.82%）再IN |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,400株（0.81%）再IN |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 60,813株（1.13%）新規 |
| 03/12 | 1,482 | 1,722 | 1,350 | 1,675 | +17.79% | 1,872,100 | 89億7027万 | +65.51% |
| 03/11 | 1,336 | 1,474 | 1,276 | 1,422 | -6.82% | 871,200 | 76億1536万 | +46% |
| 03/08 | 2,121 | 2,424 | 1,526 | 1,526 | -24.68% | 2,366,600 | 81億7232万 | +61.31% |
| 03/07 | 2,026 | 2,026 | 2,026 | 2,026 | +24.6% | 64,700 | 108億5002万 | +121.66% |
| 03/06 | 1,546 | 1,626 | 1,426 | 1,626 | +22.62% | 785,400 | 87億786万 | +88.85% |
| 03/05 | 1,326 | 1,326 | 1,326 | 1,326 | +29.24% | 76,000 | 71億124万 | +60.92% |
| 03/04 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 03/04 | 1,026 | 1,026 | 1,000 | 1,026 | +17.12% | 284,200 | 54億9463万 | +28.25% |
| 03/01 | 892 | 901 | 868 | 876 | -1.46% | 53,300 | 46億9132万 | +11.17% |
| 02/29 | 896 | 916 | 871 | 889 | -1.66% | 75,600 | 47億6094万 | +13.68% |
| 02/28 | 860 | 915 | 849 | 904 | +7.49% | 139,100 | 48億4127万 | +16.65% |
| 02/27 | 825 | 855 | 822 | 841 | +3.57% | 55,400 | 45億388万 | +9.79% |
| 02/26 | 816 | 838 | 810 | 812 | -0.25% | 60,700 | 43億4857万 | +6.98% |
| 02/22 | 811 | 831 | 807 | 814 | +1.24% | 25,200 | 43億5928万 | +8.1% |
| 02/21 | 810 | 815 | 799 | 804 | -1.71% | 24,600 | 43億573万 | +7.63% |
| 02/20 | 831 | 839 | 808 | 818 | -0.85% | 39,600 | 43億8070万 | +10.39% |
| 02/19 | 774 | 825 | 774 | 825 | +6.59% | 95,600 | 44億1819万 | +12.09% |
| 02/16 | 777 | 790 | 771 | 774 | -0.9% | 35,500 | 41億4507万 | +6.17% |
| 02/15 | 802 | 802 | 766 | 781 | -1.01% | 46,700 | 41億8255万 | +7.72% |
| 02/14 | （IR情報）11:35 本社移転に関するお知らせ |
| 02/14 | 776 | 797 | 751 | 789 | +1.15% | 40,200 | 42億2540万 | +9.43% |
| 02/13 | 794 | 806 | 780 | 780 | -0.64% | 57,900 | 41億7720万 | +8.94% |
| 02/09 | 799 | 803 | 781 | 785 | -2.48% | 49,600 | 42億398万 | +10.25% |
| 02/08 | 790 | 818 | 790 | 805 | +2.55% | 75,800 | 43億1108万 | +13.7% |
| 02/07 | 814 | 833 | 777 | 785 | -3.09% | 169,000 | 42億398万 | +11.51% |
| 02/06 | 847 | 859 | 796 | 810 | +4.92% | 638,200 | 43億3786万 | +15.55% |
| 02/05 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/05 | （IR情報）16:30 従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 02/05 | 760 | 772 | 732 | 772 | +6.34% | 245,900 | 41億3436万 | +11.08% |
| 02/02 | 732 | 732 | 715 | 726 | -0.82% | 65,900 | 38億8801万 | +5.07% |
| 02/01 | 710 | 737 | 701 | 732 | +2.66% | 40,100 | 39億2014万 | +6.4% |
| 01/31 | 715 | 715 | 699 | 713 | +0.85% | 16,000 | 38億1839万 | +4.09% |
| 01/30 | 714 | 719 | 697 | 707 | -0.98% | 36,300 | 37億8626万 | +3.51% |
| 01/29 | 722 | 731 | 711 | 714 | -0.7% | 28,800 | 38億2374万 | +4.69% |
| 01/26 | 729 | 729 | 713 | 719 | -1.51% | 18,700 | 38億5052万 | +5.58% |
| 01/25 | 744 | 744 | 711 | 730 | +0.14% | 63,000 | 39億943万 | +7.51% |
| 01/24 | 739 | 778 | 709 | 729 | +4.89% | 285,100 | 39億407万 | +7.68% |
| 01/23 | 684 | 706 | 676 | 695 | +1.61% | 42,100 | 37億2199万 | +2.96% |
| 01/22 | 678 | 691 | 678 | 684 | +1.63% | 11,800 | 36億6308万 | +1.48% |
| 01/19 | 661 | 677 | 661 | 673 | +2.12% | 18,400 | 36億417万 | -0.15% |
| 01/18 | 664 | 666 | 655 | 659 | -1.35% | 16,200 | 35億2920万 | -2.37% |
| 01/17 | 665 | 675 | 663 | 668 | +0.6% | 8,700 | 35億7740万 | -1.18% |
| 01/16 | 673 | 677 | 663 | 664 | -1.34% | 14,900 | 35億5597万 | -2.06% |
| 01/15 | 664 | 673 | 661 | 673 | +1.51% | 8,800 | 36億417万 | -1.17% |
| 01/12 | 670 | 674 | 655 | 663 | -1.19% | 23,700 | 35億5062万 | -2.93% |
| 01/11 | 671 | 675 | 665 | 671 | +0.15% | 12,500 | 35億9346万 | -2.33% |
| 01/10 | （5%ルール）SBI証券（8.32%） |
| 01/10 | 674 | 685 | 670 | 670 | -0.45% | 15,300 | 35億8811万 | -2.9% |
| 01/09 | 677 | 683 | 668 | 673 | -0.59% | 16,200 | 36億417万 | -3.03% |
| 01/05 | 689 | 689 | 672 | 677 | -2.45% | 16,100 | 36億2559万 | -3.15% |
| 01/04 | 692 | 695 | 684 | 694 | +0.43% | 16,900 | 37億1664万 | -1.42% |
| 2023 |
| 12/29 | 707 | 707 | 683 | 691 | -2.26% | 19,500 | 37億57万 | -2.12% |
| 12/28 | 692 | 718 | 685 | 707 | +5.21% | 71,700 | 37億8626万 | -0.28% |
| 12/27 | 652 | 673 | 652 | 672 | +1.82% | 22,000 | 35億9882万 | -5.49% |
| 12/26 | 652 | 667 | 652 | 660 | +0.46% | 12,400 | 35億3455万 | -7.69% |
| 12/25 | 661 | 665 | 655 | 657 | -0.3% | 15,600 | 35億1849万 | -8.62% |
| 12/22 | 675 | 675 | 648 | 659 | -1.2% | 101,100 | 35億2920万 | -8.85% |
| 12/21 | 681 | 681 | 666 | 667 | -2.06% | 16,400 | 35億7204万 | -8.25% |
| 12/20 | 682 | 695 | 681 | 681 | 0% | 17,500 | 36億4702万 | -6.58% |
| 12/19 | 684 | 684 | 672 | 681 | -0.44% | 8,100 | 36億4702万 | -6.84% |
| 12/18 | 674 | 684 | 664 | 684 | +1.03% | 10,400 | 36億6308万 | -6.94% |
| 12/15 | 664 | 684 | 664 | 677 | +1.35% | 18,100 | 36億2559万 | -8.27% |
| 12/14 | 678 | 685 | 662 | 668 | -1.47% | 24,700 | 35億7740万 | -9.61% |
| 12/13 | 689 | 695 | 678 | 678 | -1.45% | 19,200 | 36億3095万 | -8.5% |
| 12/12 | 701 | 702 | 686 | 688 | -1.57% | 20,500 | 36億8450万 | -7.28% |
| 12/11 | 687 | 699 | 681 | 699 | +1.9% | 23,900 | 37億4341万 | -6.17% |
| 12/08 | 701 | 702 | 685 | 686 | -3.79% | 56,700 | 36億7379万 | -7.92% |
| 12/07 | 726 | 728 | 713 | 713 | -2.06% | 35,000 | 38億1839万 | -4.3% |
| 12/06 | 735 | 745 | 719 | 728 | -1.22% | 34,300 | 38億9872万 | -2.28% |
| 12/05 | 764 | 764 | 732 | 737 | -2.38% | 40,400 | 39億4692万 | -1.21% |
| 12/04 | 754 | 768 | 747 | 755 | +0.94% | 28,100 | 40億4331万 | +1.21% |
| 12/01 | 761 | 764 | 746 | 748 | -1.84% | 30,200 | 40億583万 | +0.13% |
| 11/30 | 786 | 800 | 756 | 762 | -4.15% | 67,200 | 40億8080万 | +1.87% |
| 11/29 | 799 | 860 | 795 | 795 | -1.24% | 175,800 | 42億5753万 | +6.14% |
| 11/28 | 749 | 824 | 745 | 805 | +7.76% | 275,000 | 43億1108万 | +7.48% |
