| 2024 |
| 04/25 | 409 | 409 | 405 | 406 | -0.25% | 24,200 | 220億4232万 | -3.56% |
| 04/24 | 408 | 409 | 406 | 407 | +0.25% | 23,000 | 220億9661万 | -3.55% |
| 04/23 | 406 | 408 | 405 | 406 | +0.5% | 21,600 | 220億4232万 | -4.02% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 328,389株（0.6%）+0.09% |
| 04/22 | 404 | 406 | 402 | 404 | 0% | 43,800 | 219億3373万 | -4.49% |
| 04/19 | 406 | 409 | 404 | 404 | -0.74% | 61,800 | 219億3373万 | -4.72% |
| 04/18 | 405 | 410 | 405 | 407 | +0.49% | 23,600 | 220億9661万 | -4.24% |
| 04/17 | 409 | 410 | 405 | 405 | -0.98% | 58,100 | 219億8803万 | -4.93% |
| 04/16 | 412 | 412 | 407 | 409 | -1.21% | 66,800 | 222億519万 | -4.22% |
| 04/15 | 413 | 416 | 412 | 414 | -0.48% | 29,300 | 224億7665万 | -3.27% |
| 04/12 | 415 | 416 | 412 | 416 | +0.24% | 29,200 | 225億8523万 | -3.03% |
| 04/11 | 412 | 415 | 408 | 415 | +0.48% | 97,900 | 225億3094万 | -3.26% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 282,289株（0.51%）再IN |
| 04/10 | 420 | 422 | 407 | 413 | -4.4% | 232,100 | 224億2236万 | -3.95% |
| 04/09 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/09 | （IR情報）15:00 代表取締役及び取締役の異動に関するお知らせ |
| 04/09 | 438 | 440 | 431 | 432 | -1.14% | 76,400 | 234億5389万 | +0.47% |
| 04/08 | 430 | 438 | 430 | 437 | +1.16% | 50,000 | 237億2535万 | +1.39% |
| 04/05 | 430 | 432 | 429 | 432 | -0.46% | 19,800 | 234億5389万 | +0.23% |
| 04/04 | 429 | 434 | 428 | 434 | +0.93% | 36,200 | 235億6248万 | +0.7% |
| 04/03 | 428 | 430 | 428 | 430 | 0% | 29,600 | 233億4531万 | -0.46% |
| 04/02 | 429 | 430 | 427 | 430 | 0% | 28,600 | 233億4531万 | -0.69% |
| 04/01 | 434 | 434 | 429 | 430 | -0.46% | 25,900 | 233億4531万 | -0.69% |
| 03/29 | 429 | 435 | 429 | 432 | +0.47% | 24,600 | 234億5389万 | -0.46% |
| 03/28 | 434 | 434 | 429 | 430 | -1.15% | 36,300 | 233億4531万 | -1.15% |
| 03/27 | 425 | 435 | 425 | 435 | +1.16% | 89,800 | 236億1677万 | -0.23% |
| 03/26 | 428 | 430 | 427 | 430 | 0% | 20,000 | 233億4531万 | -1.38% |
| 03/25 | 433 | 434 | 428 | 430 | -0.46% | 30,500 | 233億4531万 | -1.6% |
| 03/22 | 428 | 432 | 427 | 432 | +0.47% | 28,600 | 234億5389万 | -1.14% |
| 03/21 | 430 | 432 | 428 | 430 | +0.47% | 45,500 | 233億4531万 | -1.6% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 267,489株（0.49%）-0.1%義務消失 |
| 03/19 | 426 | 429 | 426 | 428 | 0% | 24,700 | 232億3673万 | -2.28% |
| 03/18 | 428 | 429 | 427 | 428 | +0.23% | 36,200 | 232億3673万 | -2.51% |
| 03/15 | 429 | 430 | 427 | 427 | -0.47% | 46,200 | 231億8244万 | -2.95% |
| 03/14 | 426 | 430 | 426 | 429 | +0.47% | 30,800 | 232億9102万 | -2.72% |
| 03/14 | （空売り報告）UBS AG 325,200株（0.59%）-0.01% |
| 03/13 | 430 | 432 | 427 | 427 | -0.7% | 29,400 | 231億8244万 | -3.17% |
| 03/12 | 427 | 432 | 425 | 430 | +0.94% | 38,400 | 233億4531万 | -2.71% |
| 03/12 | （空売り報告）UBS AG 327,000株（0.6%）+0.02% |
| 03/11 | 428 | 429 | 423 | 426 | -0.93% | 69,800 | 231億2815万 | -3.84% |
| 03/08 | 429 | 432 | 428 | 430 | -0.23% | 67,400 | 233億4531万 | -3.15% |
| 03/07 | 429 | 433 | 429 | 431 | +0.47% | 50,100 | 233億9960万 | -2.93% |
| 03/06 | 432 | 432 | 428 | 429 | -0.69% | 67,800 | 232億9102万 | -3.6% |
| 03/05 | 436 | 437 | 432 | 432 | -1.14% | 49,000 | 234億5389万 | -3.14% |
| 03/04 | 438 | 440 | 435 | 437 | -0.46% | 41,300 | 237億2535万 | -2.02% |
| 03/01 | 445 | 445 | 436 | 439 | -1.57% | 71,000 | 238億3393万 | -1.79% |
| 02/29 | 445 | 446 | 442 | 446 | +0.22% | 49,000 | 242億1398万 | -0.22% |
| 02/28 | 446 | 448 | 442 | 445 | -1.33% | 61,200 | 241億5968万 | -0.45% |
| 02/27 | 450 | 451 | 449 | 451 | +0.22% | 116,900 | 244億8543万 | +0.89% |
| 02/26 | 450 | 452 | 449 | 450 | 0% | 67,300 | 244億3114万 | +0.67% |
| 02/22 | 450 | 450 | 448 | 450 | +0.22% | 50,800 | 244億3114万 | +0.67% |
| 02/21 | 449 | 449 | 447 | 449 | 0% | 26,600 | 243億7685万 | +0.45% |
| 02/20 | 448 | 449 | 447 | 449 | +0.45% | 26,400 | 243億7685万 | +0.45% |
| 02/19 | 442 | 447 | 442 | 447 | +0.9% | 28,600 | 242億6827万 | 0% |
| 02/16 | 435 | 444 | 434 | 443 | +1.84% | 53,500 | 240億5110万 | -0.89% |
| 02/15 | 444 | 444 | 435 | 435 | -2.03% | 82,900 | 236億1677万 | -2.9% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 325,089株（0.59%）-0.01% |
| 02/14 | 446 | 447 | 443 | 444 | -0.67% | 71,500 | 241億539万 | -0.89% |
| 02/13 | 448 | 448 | 446 | 447 | -0.22% | 31,400 | 242億6827万 | -0.22% |
| 02/09 | 447 | 449 | 446 | 448 | -0.22% | 26,100 | 243億2256万 | 0% |
| 02/08 | 449 | 450 | 446 | 449 | -0.22% | 38,600 | 243億7685万 | 0% |
| 02/07 | 447 | 450 | 447 | 450 | +0.45% | 23,000 | 244億3114万 | +0.45% |
| 02/06 | 448 | 450 | 447 | 448 | 0% | 26,100 | 243億2256万 | 0% |
| 02/05 | 447 | 450 | 446 | 448 | +0.67% | 43,700 | 243億2256万 | 0% |
| 02/02 | 448 | 448 | 445 | 445 | -0.67% | 46,300 | 241億5968万 | -0.45% |
| 02/01 | 448 | 451 | 447 | 448 | -0.44% | 23,800 | 243億2256万 | +0.45% |
| 01/31 | 450 | 450 | 448 | 450 | +0.67% | 28,000 | 244億3114万 | +1.12% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 328,289株（0.6%）+0.09% |
| 01/30 | 450 | 450 | 447 | 447 | -0.67% | 46,700 | 242億6827万 | +0.68% |
| 01/29 | 446 | 450 | 446 | 450 | +0.9% | 15,300 | 244億3114万 | +1.35% |
| 01/26 | 447 | 449 | 446 | 446 | -0.22% | 22,500 | 242億1398万 | +0.45% |
| 01/25 | 448 | 450 | 447 | 447 | +0.22% | 38,700 | 242億6827万 | +0.68% |
| 01/24 | 447 | 450 | 446 | 446 | -0.22% | 29,100 | 242億1398万 | +0.22% |
| 01/23 | 449 | 451 | 447 | 447 | -0.45% | 37,200 | 242億6827万 | +0.45% |
| 01/22 | 449 | 452 | 448 | 449 | -0.22% | 42,700 | 243億7685万 | +0.67% |
| 01/19 | 447 | 450 | 447 | 450 | +0.45% | 39,400 | 244億3114万 | +0.9% |
| 01/18 | 447 | 449 | 446 | 448 | 0% | 21,600 | 243億2256万 | +0.22% |
| 01/17 | 448 | 450 | 446 | 448 | +0.22% | 44,100 | 243億2256万 | 0% |
| 01/16 | 449 | 450 | 446 | 447 | -0.67% | 45,500 | 242億6827万 | -0.45% |
| 01/15 | 450 | 452 | 447 | 450 | 0% | 57,800 | 244億3114万 | 0% |
| 01/12 | 452 | 453 | 447 | 450 | -0.22% | 76,300 | 244億3114万 | -0.22% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,389株（0.51%）再IN |
| 01/11 | 453 | 455 | 449 | 451 | +0.22% | 94,800 | 244億8543万 | -0.44% |
| 01/10 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 449 | 454 | 449 | 450 | -0.22% | 114,700 | 244億3114万 | -0.88% |
| 01/09 | 449 | 452 | 448 | 451 | +0.45% | 57,700 | 244億8543万 | -0.88% |
| 01/05 | 450 | 451 | 446 | 449 | -0.22% | 49,500 | 243億7685万 | -1.54% |
| 01/04 | 449 | 451 | 444 | 450 | +1.12% | 65,400 | 244億3114万 | -1.75% |
| 2023 |
| 12/29 | 446 | 449 | 443 | 445 | -0.22% | 86,800 | 241億5968万 | -3.05% |
| 12/28 | 433 | 446 | 432 | 446 | +3% | 92,900 | 242億1398万 | -3.25% |
| 12/27 | 427 | 435 | 425 | 433 | +1.41% | 175,800 | 235億819万 | -6.28% |
| 12/26 | 421 | 427 | 418 | 427 | +1.18% | 146,500 | 231億8244万 | -7.97% |
| 12/25 | 430 | 430 | 421 | 422 | -1.63% | 155,000 | 229億1098万 | -9.64% |
| 12/22 | 433 | 434 | 428 | 429 | -0.92% | 114,200 | 232億9102万 | -8.53% |
| 12/21 | 437 | 438 | 431 | 433 | -1.59% | 165,500 | 235億819万 | -8.07% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,589株（0.49%）-0.01%義務消失 |
| 12/20 | 446 | 447 | 440 | 440 | -1.35% | 112,900 | 238億8823万 | -6.98% |
| 12/19 | 452 | 452 | 444 | 446 | -1.33% | 105,900 | 242億1398万 | -6.11% |
| 12/18 | 452 | 455 | 446 | 452 | -0.88% | 105,700 | 245億3972万 | -5.04% |
| 12/15 | 457 | 458 | 452 | 456 | +0.22% | 83,800 | 247億5689万 | -4.8% |
| 12/14 | 461 | 462 | 453 | 455 | -1.73% | 94,900 | 247億260万 | -5.41% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 274,989株（0.5%）再IN |
| 12/13 | 464 | 466 | 457 | 463 | -0.43% | 113,900 | 251億3693万 | -4.14% |
| 12/12 | 469 | 470 | 464 | 465 | -0.64% | 87,600 | 252億4551万 | -3.93% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 270,189株（0.49%）-0.01%義務消失 |
| 12/11 | 472 | 472 | 468 | 468 | -0.64% | 106,900 | 254億839万 | -3.7% |
| 12/08 | 471 | 475 | 470 | 471 | -0.84% | 71,600 | 255億7126万 | -3.29% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 273,389株（0.5%）再IN |
| 12/07 | 478 | 478 | 470 | 475 | -1.04% | 118,700 | 257億8843万 | -2.66% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,889株（0.49%）-0.01%義務消失 |
| 12/06 | 479 | 480 | 477 | 480 | +0.21% | 64,000 | 260億5988万 | -2.04% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 274,689株（0.5%）再IN |
| 12/05 | 483 | 483 | 477 | 479 | -0.83% | 62,200 | 260億559万 | -2.24% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 270,789株（0.49%）-0.09%義務消失 |
| 12/04 | 478 | 483 | 477 | 483 | +0.84% | 72,200 | 262億2276万 | -1.63% |
| 12/01 | 480 | 481 | 479 | 479 | -0.21% | 57,800 | 260億559万 | -2.64% |
| 11/30 | 480 | 483 | 476 | 480 | 0% | 62,400 | 260億5988万 | -2.44% |
| 11/29 | 481 | 482 | 479 | 480 | -0.62% | 51,200 | 260億5988万 | -2.64% |
