PER
- 2010年3月26日
- 251.4倍
- 2011年3月28日
- 17.78倍
- 2012年3月29日
- 35.59倍
- 2013年3月29日
- 15.92倍
- 2014年3月31日
- 22.28倍
- 2015年3月31日
- 14.86倍
- 2016年3月31日
- 10.7倍
- 2017年3月31日
- 9.52倍
- 2018年3月30日
- 10.77倍
- 2019年3月29日
- 9.69倍
- 2020年3月31日
- 7.89倍
- 2021年3月31日
- 9.85倍
- 2022年3月30日
- 7.74倍
- 2023年3月31日
- 7.87倍
- 2024年3月29日
- 9.08倍
2024/06/13～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,249 | 1,250 | 1,241 | 1,241 | -0.32% | 1,000 | 59億6921万 | -1.9% | 8.07 | 1.05 |
| 11/07 | 1,269 | 1,269 | 1,245 | 1,245 | -1.58% | 1,000 | 59億8845万 | -1.66% | 8.1 | 1.06 |
| 11/06 | 1,246 | 1,267 | 1,235 | 1,265 | +1.52% | 2,000 | 60億8465万 | -0.16% | 8.23 | 1.07 |
| 11/05 | 1,267 | 1,267 | 1,231 | 1,246 | -0.32% | 2,200 | 59億9326万 | -1.74% | 8.1 | 1.06 |
| 11/01 | 1,262 | 1,262 | 1,250 | 1,250 | -0.32% | 1,200 | 60億1250万 | -1.5% | 8.13 | 1.06 |
| 10/31 | 1,252 | 1,266 | 1,252 | 1,254 | +0.16% | 300 | 60億3174万 | -1.26% | 8.16 | 1.06 |
| 10/30 | 1,267 | 1,267 | 1,252 | 1,252 | 0% | 1,200 | 60億2212万 | -1.49% | 8.14 | 1.06 |
| 10/29 | 1,256 | 1,256 | 1,251 | 1,252 | -0.32% | 1,400 | 60億2212万 | -1.57% | 8.14 | 1.06 |
| 10/28 | 1,267 | 1,267 | 1,256 | 1,256 | +0.32% | 700 | 60億4136万 | -1.34% | 8.17 | 1.07 |
| 10/25 | 1,267 | 1,267 | 1,252 | 1,252 | -0.48% | 600 | 60億2212万 | -1.65% | 8.14 | 1.06 |
| 10/24 | 1,268 | 1,268 | 1,258 | 1,258 | -0.79% | 1,000 | 60億5098万 | -1.33% | 8.18 | 1.07 |
| 10/23 | 1,283 | 1,283 | 1,268 | 1,268 | -1.48% | 900 | 60億9908万 | -0.63% | 8.25 | 1.08 |
| 10/22 | 1,282 | 1,287 | 1,275 | 1,287 | +0.78% | 400 | 61億9047万 | +0.7% | 8.37 | 1.09 |
| 10/21 | 1,290 | 1,290 | 1,270 | 1,277 | -0.78% | 1,700 | 61億4237万 | -0.16% | 8.3 | 1.08 |
| 10/18 | 1,272 | 1,287 | 1,272 | 1,287 | 0% | 300 | 61億9047万 | +0.63% | 8.37 | 1.09 |
| 10/17 | 1,291 | 1,291 | 1,276 | 1,287 | -0.39% | 500 | 61億9047万 | +0.63% | 8.37 | 1.09 |
| 10/16 | 1,291 | 1,292 | 1,272 | 1,292 | +0.08% | 1,000 | 62億1452万 | +1.1% | 8.4 | 1.1 |
| 10/15 | 1,297 | 1,297 | 1,276 | 1,291 | +1.65% | 1,300 | 62億971万 | +1.1% | 8.4 | 1.1 |
| 10/11 | 1,270 | 1,270 | 1,262 | 1,270 | -0.08% | 500 | 61億870万 | -0.39% | 8.26 | 1.08 |
| 10/10 | 1,270 | 1,278 | 1,270 | 1,271 | +0.08% | 600 | 61億1351万 | -0.31% | 8.27 | 1.08 |
| 10/09 | 1,270 | 1,272 | 1,270 | 1,270 | -0.08% | 700 | 61億870万 | -0.39% | 8.26 | 1.08 |
| 10/08 | 1,262 | 1,271 | 1,262 | 1,271 | +0.79% | 1,000 | 61億1351万 | -0.31% | 8.27 | 1.08 |
| 10/07 | 1,278 | 1,278 | 1,261 | 1,261 | +0.08% | 400 | 60億6541万 | -1.1% | 8.2 | 1.07 |
| 10/04 | 1,262 | 1,264 | 1,260 | 1,260 | -0.16% | 1,100 | 60億6060万 | -1.25% | 8.19 | 1.07 |
| 10/03 | 1,266 | 1,284 | 1,262 | 1,262 | +0.24% | 1,600 | 60億7022万 | -1.1% | 8.21 | 1.07 |
| 10/02 | 1,256 | 1,287 | 1,256 | 1,259 | -1.56% | 1,000 | 60億5579万 | -1.33% | 8.19 | 1.07 |
| 10/01 | 1,278 | 1,279 | 1,266 | 1,279 | +0.08% | 500 | 61億5199万 | +0.24% | 8.32 | 1.08 |
| 09/30 | 1,261 | 1,278 | 1,258 | 1,278 | -0.47% | 1,000 | 61億4718万 | +0.24% | 8.31 | 1.08 |
| 09/27 | 1,264 | 1,314 | 1,261 | 1,284 | +0.78% | 2,900 | 61億7604万 | +0.78% | 8.35 | 1.09 |
| 09/26 | 1,264 | 1,281 | 1,264 | 1,274 | -0.08% | 2,400 | 61億2794万 | +0.08% | 8.29 | 1.08 |
| 09/25 | 1,270 | 1,275 | 1,260 | 1,275 | +0.16% | 2,700 | 61億3275万 | +0.24% | 8.29 | 1.08 |
| 09/24 | 1,273 | 1,275 | 1,273 | 1,273 | -0.08% | 5,200 | 61億2313万 | 0% | 8.28 | 1.08 |
| 09/20 | 1,277 | 1,282 | 1,272 | 1,274 | -0.23% | 2,200 | 61億2794万 | +0.16% | 8.29 | 1.08 |
| 09/19 | 1,308 | 1,308 | 1,276 | 1,277 | -0.16% | 1,000 | 61億4237万 | +0.39% | 8.3 | 1.08 |
| 09/18 | 1,309 | 1,309 | 1,279 | 1,279 | -1.77% | 1,300 | 61億5199万 | +0.71% | 8.32 | 1.08 |
| 09/17 | 1,310 | 1,310 | 1,277 | 1,302 | -0.23% | 1,500 | 62億6262万 | +2.44% | 8.47 | 1.1 |
| 09/13 | 1,312 | 1,312 | 1,291 | 1,305 | -0.53% | 1,200 | 62億7705万 | +2.68% | 8.49 | 1.11 |
| 09/12 | 1,295 | 1,316 | 1,295 | 1,312 | +1.55% | 3,400 | 63億1072万 | +3.31% | 8.53 | 1.11 |
| 09/11 | 1,278 | 1,292 | 1,268 | 1,292 | +1.1% | 2,600 | 62億1452万 | +2.13% | 8.4 | 1.1 |
| 09/10 | 1,297 | 1,297 | 1,269 | 1,278 | +0.87% | 4,700 | 61億4718万 | +1.59% | 8.31 | 1.08 |
| 09/09 | 1,265 | 1,320 | 1,265 | 1,267 | +0.16% | 10,400 | 60億9427万 | +0.4% | 8.24 | 1.07 |
| 09/06 | 1,271 | 1,280 | 1,255 | 1,265 | +1.93% | 2,600 | 60億8465万 | -0.16% | 8.23 | 1.07 |
| 09/05 | 1,284 | 1,284 | 1,241 | 1,241 | -2.13% | 500 | 59億6921万 | -2.51% | 8.07 | 1.05 |
| 09/04 | 1,272 | 1,286 | 1,201 | 1,268 | -0.31% | 7,600 | 60億9908万 | -1.01% | 8.25 | 1.08 |
| 09/03 | 1,284 | 1,287 | 1,272 | 1,272 | 0% | 800 | 61億1832万 | -1.09% | 8.27 | 1.08 |
| 09/02 | 1,298 | 1,298 | 1,272 | 1,272 | +0.08% | 1,500 | 61億1832万 | -1.4% | 8.27 | 1.08 |
| 08/30 | 1,270 | 1,290 | 1,270 | 1,271 | +0.16% | 1,200 | 61億1351万 | -1.85% | 8.27 | 1.08 |
| 08/28 | 1,270 | 1,270 | 1,262 | 1,269 | -0.08% | 600 | 61億389万 | -2.46% | 8.25 | 1.08 |
| 08/27 | 1,260 | 1,299 | 1,260 | 1,270 | +0.79% | 5,600 | 61億870万 | -2.76% | 8.26 | 1.08 |
| 08/26 | 1,270 | 1,270 | 1,253 | 1,260 | -0.79% | 1,200 | 60億6060万 | -3.96% | 8.19 | 1.07 |
| 08/23 | 1,259 | 1,274 | 1,240 | 1,270 | +1.11% | 3,800 | 61億870万 | -3.64% | 8.26 | 1.08 |
| 08/22 | 1,256 | 1,257 | 1,256 | 1,256 | +0.16% | 1,000 | 60億4136万 | -5.06% | 8.17 | 1.07 |
| 08/21 | 1,250 | 1,254 | 1,241 | 1,254 | +0.32% | 1,300 | 60億3174万 | -5.57% | 8.16 | 1.06 |
| 08/20 | 1,261 | 1,261 | 1,227 | 1,250 | -0.79% | 13,800 | 60億1250万 | -6.3% | 8.13 | 1.06 |
| 08/19 | 1,293 | 1,293 | 1,251 | 1,260 | -1.33% | 1,900 | 60億6060万 | -5.97% | 8.19 | 1.07 |
| 08/16 | 1,273 | 1,277 | 1,250 | 1,277 | +0.95% | 9,800 | 61億4237万 | -5.06% | 8.3 | 1.08 |
| 08/15 | 1,286 | 1,286 | 1,230 | 1,265 | +0.56% | 9,500 | 60億8465万 | -6.23% | 8.23 | 1.07 |
| 08/14 | 1,277 | 1,277 | 1,230 | 1,258 | +0.88% | 7,500 | 60億5098万 | -7.02% | 8.18 | 1.07 |
| 08/13 | 1,294 | 1,294 | 1,191 | 1,247 | -2.73% | 14,500 | 59億9807万 | -8.17% | 8.11 | 1.06 |
| 08/09 | 1,310 | 1,310 | 1,270 | 1,282 | -2.58% | 4,100 | 61億6642万 | -5.94% | 8.34 | 1.09 |
| 08/08 | 1,278 | 1,316 | 1,278 | 1,316 | +2.89% | 7,800 | 63億2996万 | -3.8% | 8.56 | 1.12 |
| 08/07 | 1,269 | 1,279 | 1,221 | 1,279 | +7.21% | 24,600 | 61億5199万 | -6.85% | 8.32 | 1.08 |
| 08/06 | 1,279 | 1,279 | 1,171 | 1,193 | +8.06% | 12,500 | 57億3833万 | -13.43% | 7.76 | 1.01 |
| 08/05 | 1,316 | 1,316 | 1,104 | 1,104 | -19.77% | 19,800 | 53億1024万 | -20.29% | 7.18 | 0.94 |
| 08/02 | 1,397 | 1,397 | 1,357 | 1,376 | -1.92% | 7,800 | 66億1856万 | -1.43% | 8.95 | 1.17 |
| 08/01 | 1,398 | 1,417 | 1,398 | 1,403 | -1.13% | 1,900 | 67億4843万 | +0.57% | 9.12 | 1.19 |
| 07/31 | 1,405 | 1,424 | 1,404 | 1,419 | -0.21% | 1,700 | 68億2539万 | +1.79% | 9.23 | 1.2 |
| 07/30 | 1,425 | 1,425 | 1,390 | 1,422 | +1.86% | 1,400 | 68億3982万 | +2.16% | 9.25 | 1.21 |
| 07/29 | 1,395 | 1,398 | 1,378 | 1,396 | +1.53% | 900 | 67億1476万 | +0.5% | 9.08 | 1.18 |
| 07/26 | 1,418 | 1,419 | 1,361 | 1,375 | -2.14% | 8,200 | 66億1375万 | -0.94% | 8.94 | 1.17 |
| 07/25 | 1,411 | 1,411 | 1,400 | 1,405 | -1.06% | 2,700 | 67億5805万 | +1.3% | 9.14 | 1.19 |
| 07/24 | 1,409 | 1,420 | 1,409 | 1,420 | +1.21% | 600 | 68億3020万 | +2.53% | 9.23 | 1.2 |
| 07/23 | 1,407 | 1,407 | 1,401 | 1,403 | -0.43% | 700 | 67億4843万 | +1.52% | 9.12 | 1.19 |
| 07/22 | 1,442 | 1,442 | 1,386 | 1,409 | -0.91% | 13,800 | 67億7729万 | +2.1% | 9.16 | 1.2 |
| 07/19 | 1,402 | 1,430 | 1,402 | 1,422 | +2.6% | 10,700 | 68億3982万 | +3.19% | 9.25 | 1.21 |
| 07/18 | 1,372 | 1,389 | 1,372 | 1,386 | +0.36% | 1,800 | 66億6666万 | +0.8% | 9.01 | 1.18 |
| 07/17 | 1,396 | 1,396 | 1,381 | 1,381 | -1.29% | 1,400 | 66億4261万 | +0.51% | 8.98 | 1.17 |
| 07/16 | 1,403 | 1,403 | 1,390 | 1,399 | +0.07% | 1,500 | 67億2919万 | +2.04% | 9.1 | 1.19 |
| 07/12 | 1,384 | 1,398 | 1,373 | 1,398 | +1.01% | 1,400 | 67億2438万 | +2.19% | 9.09 | 1.19 |
| 07/11 | 1,399 | 1,399 | 1,365 | 1,384 | -0.07% | 600 | 66億5704万 | +1.47% | 9 | 1.17 |
| 07/10 | 1,398 | 1,398 | 1,369 | 1,385 | +1.24% | 1,400 | 66億6185万 | +1.76% | 9.01 | 1.17 |
| 07/09 | 1,384 | 1,396 | 1,366 | 1,368 | -0.94% | 1,200 | 65億8008万 | +0.66% | 8.9 | 1.16 |
| 07/08 | 1,374 | 1,388 | 1,374 | 1,381 | +1.62% | 1,900 | 66億4261万 | +1.77% | 8.98 | 1.17 |
| 07/05 | 1,422 | 1,422 | 1,338 | 1,359 | -4.23% | 12,900 | 65億3679万 | +0.37% | 8.84 | 1.15 |
| 07/04 | 1,441 | 1,441 | 1,403 | 1,419 | -0.77% | 3,800 | 68億2539万 | +4.96% | 9.23 | 1.2 |
| 07/03 | 1,442 | 1,442 | 1,419 | 1,430 | +0.85% | 3,500 | 68億7830万 | +6.08% | 9.3 | 1.21 |
| 07/02 | 1,430 | 1,436 | 1,395 | 1,418 | +3.5% | 15,300 | 68億2058万 | +5.58% | 9.22 | 1.2 |
| 07/01 | 1,411 | 1,411 | 1,370 | 1,370 | 0% | 6,100 | 65億8970万 | +2.24% | 8.91 | 1.16 |
| 06/28 | 1,374 | 1,374 | 1,356 | 1,370 | +1.26% | 1,300 | 65億8970万 | +2.39% | 8.91 | 1.21 |
| 06/27 | 1,348 | 1,360 | 1,348 | 1,353 | -1.46% | 3,800 | 65億793万 | +1.27% | 8.8 | 1.19 |
| 06/26 | 1,378 | 1,388 | 1,341 | 1,373 | +0.37% | 3,700 | 66億413万 | +2.92% | 8.93 | 1.21 |
| 06/25 | 1,365 | 1,375 | 1,365 | 1,368 | +0.22% | 1,500 | 65億8008万 | +2.7% | 8.9 | 1.21 |
| 06/24 | 1,364 | 1,365 | 1,357 | 1,365 | +0.07% | 900 | 65億6565万 | +2.55% | 8.88 | 1.2 |
| 06/21 | 1,343 | 1,364 | 1,340 | 1,364 | +0.74% | 800 | 65億6084万 | +2.56% | 8.87 | 1.2 |
| 06/20 | 1,361 | 1,361 | 1,331 | 1,354 | +0.67% | 2,200 | 65億1274万 | +1.88% | 8.81 | 1.19 |
| 06/19 | 1,345 | 1,345 | 1,345 | 1,345 | 0% | 600 | 64億6945万 | +1.13% | 8.75 | 1.19 |
| 06/18 | 1,350 | 1,360 | 1,330 | 1,345 | -0.3% | 2,900 | 64億6945万 | +1.05% | 8.75 | 1.19 |
| 06/17 | 1,375 | 1,375 | 1,349 | 1,349 | -1.89% | 3,300 | 64億8869万 | +1.28% | 8.77 | 1.19 |
| 06/14 | 1,350 | 1,375 | 1,350 | 1,375 | +2.61% | 5,200 | 66億1375万 | +3.23% | 8.94 | 1.21 |
| 06/13 | 1,341 | 1,350 | 1,340 | 1,340 | -0.45% | 1,700 | 64億4540万 | +0.75% | 8.71 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 275 4/27 4/16 | 222 12/30 | 9,700 3/15 | 257.01 | 207.48 | 0.6 | 0.49 | - | - | 251.4倍 3/26 |
| 2011年 3月期 | 267 1/18 | 208 11/1 | 15,700 2/9 | 19.14 | 14.91 | 0.58 | 0.45 | 12億8427万 | 10億48万 | 17.78倍 3/28 |
| 2012年 3月期 | 322 1/13 | 232 4/7 | 5,400 2/21 | 38.2 | 27.52 | 0.7 | 0.51 | 15億4882万 | 11億1592万 | 35.59倍 3/29 |
| 2013年 3月期 | 342 8/9 | 245 5/16 | 24,900 4/23 | 17.97 | 12.87 | 0.73 | 0.52 | 16億4502万 | 11億7845万 | 15.92倍 3/29 |
| 2014年 3月期 | 2,071 11/12 | 298 4/9 | 1,785,700 11/15 | 56.26 | 8.1 | 4.16 | 0.6 | 99億6151万 | 14億3338万 | 22.28倍 3/31 |
| 2015年 3月期 | 854 6/2 | 450 10/22 10/20 他2件 | 389,000 10/30 | 21.92 | 11.55 | 1.59 | 0.84 | 41億774万 | 21億6450万 | 14.86倍 3/31 |
| 2016年 3月期 | 620 11/2 4/17 | 394 2/12 | 90,900 10/27 | 14.81 | 9.41 | 1.1 | 0.7 | 29億8220万 | 18億9514万 | 10.7倍 3/31 |
| 2017年 3月期 | 622 2/20 | 400 11/9 | 65,400 10/25 | 10.12 | 6.51 | 1.01 | 0.65 | 29億9182万 | 19億2400万 | 9.52倍 3/31 |
| 2018年 3月期 | 999 10/17 | 490 4/14 | 609,300 10/17 | 13.86 | 6.8 | 1.48 | 0.72 | 48億519万 | 23億5690万 | 10.77倍 3/30 |
| 2019年 3月期 | 960 7/23 | 582 12/25 | 85,800 4/11 | 13.1 | 7.94 | 1.32 | 0.8 | 46億1760万 | 27億9942万 | 9.69倍 3/29 |
| 2020年 3月期 | 855 7/11 | 571 3/17 | 86,300 7/11 | 11.03 | 7.36 | 1.1 | 0.73 | 41億1255万 | 27億4651万 | 7.89倍 3/31 |
| 2021年 3月期 | 800 2/9 5/29 他2件 | 572 4/8 4/6 他2件 | 13,800 5/15 | 10.24 | 7.32 | 0.95 | 0.68 | 38億4800万 | 27億5132万 | 9.85倍 3/31 |
| 2022年 3月期 | 822 9/13 | 710 1/28 | 17,000 5/21 | 8.65 | 7.47 | 0.9 | 0.77 | 39億5382万 | 34億1510万 | 7.74倍 3/30 |
| 2023年 3月期 | 991 2/14 | 708 4/13 | 27,500 11/1 | 8.23 | 5.88 | 0.98 | 0.7 | 47億6671万 | 34億548万 | 7.87倍 3/31 |
| 2024年 3月期 | 1,642 2/2 | 889 5/9 | 173,700 3/26 | 10.87 | 5.89 | 1.44 | 0.78 | 78億9802万 | 42億7609万 | 9.08倍 3/29 |
| 最新 | 1,241 2024/11/8 | 1,000 | 8.07 予想 | 1.05 実績 | 59億6921万 | - | ||||