| 2024 |
| 04/22 | 332 | 333 | 329 | 329 | +1.54% | 6,000 | 36億9460万 | -0.9% |
| 04/19 | 330 | 330 | 322 | 324 | -1.52% | 12,100 | 36億3845万 | -2.11% |
| 04/18 | 323 | 329 | 320 | 329 | +1.23% | 12,200 | 36億9460万 | -0.3% |
| 04/17 | 334 | 334 | 322 | 325 | -2.69% | 15,200 | 36億4968万 | -1.22% |
| 04/16 | 334 | 335 | 333 | 334 | 0% | 3,500 | 37億5075万 | +1.52% |
| 04/15 | 335 | 335 | 333 | 334 | -0.3% | 5,700 | 37億5075万 | +1.83% |
| 04/12 | 337 | 338 | 335 | 335 | 0% | 5,900 | 37億6198万 | +2.45% |
| 04/11 | 336 | 337 | 331 | 335 | +0.3% | 9,000 | 37億6198万 | +2.76% |
| 04/10 | 334 | 336 | 334 | 334 | +0.6% | 6,000 | 37億5075万 | +2.45% |
| 04/09 | 331 | 332 | 330 | 332 | +0.3% | 7,300 | 37億2829万 | +2.15% |
| 04/08 | 334 | 334 | 330 | 331 | +0.91% | 3,000 | 37億1706万 | +2.16% |
| 04/05 | 328 | 331 | 326 | 328 | +0.61% | 6,100 | 36億8337万 | +1.55% |
| 04/04 | 330 | 331 | 326 | 326 | -0.91% | 9,500 | 36億6091万 | +0.93% |
| 04/03 | 328 | 333 | 326 | 329 | -1.2% | 16,700 | 36億9460万 | +1.86% |
| 04/02 | 339 | 340 | 331 | 333 | -1.19% | 26,700 | 37億3952万 | +3.42% |
| 04/01 | 349 | 349 | 337 | 337 | -2.32% | 19,800 | 37億8444万 | +4.66% |
| 03/29 | 342 | 353 | 336 | 345 | +0.88% | 59,200 | 38億7428万 | +7.48% |
| 03/28 | （IR情報）15:00 スタンダード市場の上場維持基準の適合に向けた計画書の提出について |
| 03/28 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 03/28 | （IR情報）15:00 支配株主等に関する事項について |
| 03/28 | 343 | 349 | 333 | 342 | -0.58% | 43,900 | 38億4059万 | +6.88% |
| 03/27 | 341 | 348 | 340 | 344 | +1.18% | 42,700 | 38億6305万 | +7.5% |
| 03/26 | 338 | 340 | 335 | 340 | +1.49% | 25,400 | 38億1813万 | +6.25% |
| 03/25 | 329 | 339 | 329 | 335 | +1.52% | 39,000 | 37億6198万 | +4.04% |
| 03/22 | 330 | 331 | 327 | 330 | +0.92% | 20,800 | 37億583万 | +1.85% |
| 03/21 | 320 | 329 | 320 | 327 | +3.48% | 42,300 | 36億7214万 | +0.62% |
| 03/19 | 315 | 317 | 314 | 316 | +0.32% | 17,100 | 35億4861万 | -2.77% |
| 03/18 | 313 | 316 | 312 | 315 | +0.64% | 20,800 | 35億3738万 | -3.37% |
| 03/15 | 310 | 313 | 308 | 313 | +1.29% | 9,900 | 35億1492万 | -4.28% |
| 03/14 | 309 | 310 | 308 | 309 | +0.32% | 2,200 | 34億7000万 | -5.79% |
| 03/13 | 313 | 313 | 308 | 308 | -0.65% | 8,800 | 34億5877万 | -6.38% |
| 03/12 | 311 | 311 | 307 | 310 | -0.64% | 14,900 | 34億8123万 | -6.06% |
| 03/11 | 317 | 317 | 310 | 312 | -0.64% | 14,100 | 35億369万 | -5.45% |
| 03/08 | 311 | 314 | 309 | 314 | +0.64% | 12,700 | 35億2615万 | -4.85% |
| 03/07 | 317 | 317 | 312 | 312 | -1.27% | 5,800 | 35億369万 | -5.45% |
| 03/06 | 310 | 316 | 310 | 316 | +1.61% | 12,900 | 35億4861万 | -4.24% |
| 03/05 | 314 | 314 | 309 | 311 | -0.64% | 38,300 | 34億9246万 | -5.76% |
| 03/04 | 315 | 319 | 313 | 313 | -0.32% | 21,900 | 35億1492万 | -5.15% |
| 03/01 | 319 | 319 | 311 | 314 | -1.26% | 30,400 | 35億2615万 | -4.85% |
| 02/29 | 320 | 320 | 314 | 318 | -0.63% | 28,300 | 35億7107万 | -3.93% |
| 02/28 | 323 | 323 | 318 | 320 | 0% | 15,500 | 35億9353万 | -3.32% |
| 02/27 | 319 | 323 | 318 | 320 | +0.63% | 18,700 | 35億9353万 | -3.32% |
| 02/26 | 317 | 325 | 315 | 318 | +0.63% | 67,700 | 35億7107万 | -3.64% |
| 02/22 | 335 | 337 | 316 | 316 | -4.24% | 81,100 | 35億4861万 | -4.24% |
| 02/21 | 335 | 339 | 330 | 330 | -2.08% | 42,500 | 37億583万 | 0% |
| 02/20 | 337 | 346 | 337 | 337 | -3.44% | 114,400 | 37億8444万 | +2.43% |
| 02/19 | 385 | 385 | 342 | 349 | -11.2% | 311,500 | 39億1920万 | +6.4% |
| 02/16 | （IR情報）17:00 本店移転に関するお知らせ |
| 02/16 | （IR情報）17:00 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 02/16 | （IR情報）17:00 役員人事に関するお知らせ |
| 02/16 | （IR情報）17:00 営業外収益(有価証券売却益)の計上に関するお知らせ |
| 02/16 | （IR情報）17:00 令和5年12月期決算短信〔日本基準〕(連結) |
| 02/16 | 400 | 410 | 369 | 393 | +3.15% | 480,800 | 44億1331万 | +20.18% |
| 02/15 | 353 | 382 | 353 | 381 | +8.86% | 261,400 | 42億7855万 | +16.87% |
| 02/14 | 337 | 350 | 334 | 350 | +4.48% | 57,400 | 39億3043万 | +8.36% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 47,000株（0.41%）-0.17%義務消失 |
| 02/13 | 335 | 337 | 322 | 335 | 0% | 38,800 | 37億6198万 | +4.36% |
| 02/09 | 336 | 339 | 334 | 335 | -0.59% | 20,900 | 37億6198万 | +4.69% |
| 02/08 | 342 | 342 | 332 | 337 | -1.46% | 36,500 | 37億8444万 | +5.64% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 65,600株（0.58%）-0.04% |
| 02/07 | 328 | 349 | 328 | 342 | +4.27% | 117,900 | 38億4059万 | +7.21% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 70,600株（0.62%）-0.17% |
| 02/06 | 328 | 329 | 324 | 328 | 0% | 23,100 | 36億8337万 | +2.82% |
| 02/05 | 316 | 330 | 316 | 328 | +4.46% | 69,400 | 36億8337万 | +2.18% |
| 02/02 | 315 | 315 | 310 | 314 | +0.64% | 23,300 | 35億2615万 | -2.79% |
| 02/01 | 316 | 316 | 311 | 312 | -1.27% | 18,600 | 35億369万 | -4.29% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 89,800株（0.79%）-0.1% |
| 01/31 | 314 | 316 | 312 | 316 | +1.61% | 19,900 | 35億4861万 | -3.95% |
| 01/30 | 313 | 314 | 310 | 311 | -0.96% | 19,600 | 34億9246万 | -6.04% |
| 01/29 | 318 | 318 | 312 | 314 | -1.26% | 18,400 | 35億2615万 | -6.27% |
| 01/26 | 322 | 322 | 314 | 318 | -0.93% | 18,100 | 35億7107万 | -5.92% |
| 01/25 | 322 | 323 | 317 | 321 | -0.31% | 43,400 | 36億476万 | -5.87% |
| 01/24 | 322 | 331 | 318 | 322 | 0% | 58,200 | 36億1599万 | -6.4% |
| 01/23 | 318 | 324 | 318 | 322 | +0.63% | 33,100 | 36億1599万 | -7.2% |
| 01/22 | 314 | 323 | 311 | 320 | +2.56% | 55,000 | 35億9353万 | -8.57% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 100,700株（0.89%）-0.06% |
| 01/19 | 314 | 317 | 310 | 312 | 0% | 28,300 | 35億369万 | -11.61% |
| 01/18 | 314 | 315 | 308 | 312 | 0% | 26,700 | 35億369万 | -12.61% |
| 01/17 | 312 | 316 | 306 | 312 | 0% | 65,500 | 35億369万 | -13.09% |
| 01/16 | 323 | 323 | 311 | 312 | -1.27% | 67,800 | 35億369万 | -13.81% |
| 01/15 | 315 | 326 | 315 | 316 | -2.17% | 119,000 | 35億4861万 | -13.19% |
| 01/12 | 342 | 346 | 320 | 323 | -9.78% | 410,800 | 36億2722万 | -11.99% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 107,600株（0.95%）+0.19% |
| 01/11 | （IR情報）17:00 当社に対する訴訟の和解に関するお知らせ |
| 01/11 | 315 | 388 | 304 | 358 | +16.23% | 4,169,700 | 40億2026万 | -2.72% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 85,400株（0.76%）再IN |
| 01/10 | 311 | 314 | 308 | 308 | +0.65% | 45,000 | 34億5877万 | -16.3% |
| 01/09 | 310 | 319 | 303 | 306 | -1.29% | 90,600 | 34億3631万 | -17.3% |
| 01/05 | 311 | 314 | 304 | 310 | -0.96% | 90,800 | 34億8123万 | -16.89% |
| 01/04 | 319 | 319 | 307 | 313 | -3.1% | 82,900 | 35億1492万 | -16.98% |
| 2023 |
| 12/29 | 333 | 333 | 321 | 323 | -3.29% | 77,600 | 36億2722万 | -15% |
| 12/28 | 347 | 347 | 333 | 334 | -13.7% | 235,900 | 37億5075万 | -12.11% |
| 12/27 | 378 | 388 | 374 | 387 | +3.75% | 136,000 | 43億4593万 | +1.57% |
| 12/26 | 381 | 383 | 363 | 373 | -3.12% | 165,800 | 41億8871万 | -1.32% |
| 12/25 | 395 | 397 | 381 | 385 | -0.52% | 109,200 | 43億2347万 | +2.67% |
| 12/22 | 386 | 395 | 383 | 387 | +0.26% | 58,300 | 43億4593万 | +4.03% |
| 12/21 | 390 | 390 | 381 | 386 | -1.03% | 57,700 | 43億3470万 | +4.61% |
| 12/20 | 399 | 399 | 386 | 390 | -1.52% | 95,500 | 43億7962万 | +6.85% |
| 12/19 | 401 | 401 | 396 | 396 | -0.75% | 35,100 | 44億4700万 | +9.39% |
| 12/18 | 399 | 404 | 396 | 399 | 0% | 46,400 | 44億8069万 | +11.45% |
| 12/15 | 402 | 403 | 397 | 399 | +0.5% | 46,000 | 44億8069万 | +13.68% |
| 12/14 | 406 | 413 | 395 | 397 | -1% | 82,200 | 44億5823万 | +15.07% |
| 12/13 | 398 | 405 | 397 | 401 | +1.52% | 64,600 | 45億314万 | +18.29% |
| 12/12 | 397 | 400 | 393 | 395 | +0.77% | 72,100 | 44億3577万 | +18.98% |
| 12/11 | 390 | 392 | 381 | 392 | +4.26% | 120,800 | 44億208万 | +20.25% |
| 12/08 | 380 | 387 | 376 | 376 | -0.79% | 64,000 | 42億2240万 | +17.87% |
| 12/07 | 378 | 384 | 376 | 379 | +0.53% | 62,300 | 42億5609万 | +20.7% |
| 12/06 | 372 | 386 | 372 | 377 | +1.07% | 143,300 | 42億3363万 | +22.8% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 55,300株（0.49%）-0.02%義務消失 |
| 12/05 | 362 | 376 | 357 | 373 | +3.32% | 124,900 | 41億8871万 | +23.92% |
| 12/04 | 346 | 372 | 344 | 361 | +4.34% | 192,900 | 40億5395万 | +22.37% |
| 12/01 | 360 | 367 | 339 | 346 | -3.35% | 245,100 | 38億8551万 | +19.31% |
| 11/30 | 392 | 392 | 358 | 358 | -7.97% | 268,900 | 40億2026万 | +25.61% |
| 11/29 | 413 | 426 | 382 | 389 | -5.81% | 473,200 | 43億6839万 | +38.93% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 58,300株（0.51%）再IN |
| 11/28 | 382 | 432 | 382 | 413 | +8.97% | 1,068,100 | 46億3790万 | +51.28% |
| 11/27 | 345 | 381 | 342 | 379 | +11.47% | 525,200 | 42億5609万 | +43.02% |
| 11/24 | 355 | 356 | 336 | 340 | -0.29% | 251,000 | 38億1813万 | +31.27% |
