時価総額
- 2010年9月30日
- 19億4079万
- 2011年9月30日
- 23億1968万
- 2012年9月28日
- 25億1298万
- 2013年9月30日
- 27億7981万
- 2014年9月30日
- 30億954万
- 2015年9月30日
- 37億4464万
- 2016年9月30日
- 33億1581万
- 2017年9月29日
- 39億2077万
- 2018年9月28日
- 56億2845万
- 2019年9月30日
- 52億8079万
- 2020年9月30日
- 66億1065万
- 2021年9月30日
- 67億6536万
- 2022年9月30日
- 69億5094万
- 2023年9月29日
- 66億5898万
2023/11/17～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 890 | 900 | 890 | 900 | +1.12% | 700 | 69億5904万 | -1.75% | 22.53 | 1.15 |
| 04/23 | 902 | 902 | 890 | 890 | -1.44% | 2,800 | 68億8172万 | -2.84% | 22.28 | 1.14 |
| 04/22 | 898 | 903 | 895 | 903 | +0.56% | 900 | 69億8223万 | -1.53% | 22.61 | 1.16 |
| 04/19 | 902 | 903 | 898 | 898 | -1.21% | 1,200 | 69億4357万 | -2.18% | 22.48 | 1.15 |
| 04/18 | 913 | 916 | 909 | 909 | -0.44% | 600 | 70億2863万 | -0.98% | 22.76 | 1.17 |
| 04/17 | 915 | 916 | 907 | 913 | -0.65% | 1,800 | 70億5956万 | -0.65% | 22.86 | 1.17 |
| 04/16 | 922 | 922 | 915 | 919 | -0.33% | 1,000 | 71億595万 | +0.11% | 23.01 | 1.18 |
| 04/15 | 913 | 922 | 910 | 922 | +0.11% | 1,100 | 71億2915万 | +0.44% | 23.08 | 1.18 |
| 04/12 | 929 | 929 | 921 | 921 | -0.86% | 200 | 71億2142万 | +0.33% | 23.06 | 1.18 |
| 04/11 | 929 | 929 | 929 | 929 | 0% | 200 | 71億8327万 | +1.31% | 23.26 | 1.19 |
| 04/10 | 925 | 929 | 924 | 929 | -0.21% | 4,200 | 71億8327万 | +1.42% | 23.26 | 1.19 |
| 04/09 | 922 | 931 | 922 | 931 | +1.2% | 1,800 | 71億9874万 | +1.75% | 23.31 | 1.19 |
| 04/08 | 921 | 921 | 920 | 920 | -0.11% | 500 | 71億1368万 | +0.55% | 23.03 | 1.18 |
| 04/05 | 920 | 925 | 920 | 921 | +0.11% | 800 | 71億2142万 | +0.77% | 23.06 | 1.18 |
| 04/04 | 912 | 920 | 910 | 920 | +1.66% | 1,400 | 71億1368万 | +0.66% | 23.03 | 1.18 |
| 04/03 | 905 | 905 | 905 | 905 | 0% | 300 | 69億9770万 | -0.98% | 22.66 | 1.16 |
| 04/02 | 903 | 913 | 899 | 905 | -0.44% | 2,300 | 69億9770万 | -0.98% | 22.66 | 1.16 |
| 04/01 | 931 | 931 | 909 | 909 | -2.36% | 2,100 | 70億2863万 | -0.66% | 22.76 | 1.17 |
| 03/29 | 931 | 931 | 931 | 931 | 0% | 1,700 | 71億9874万 | +1.75% | 23.31 | 1.19 |
| 03/28 | 918 | 931 | 918 | 931 | +1.42% | 700 | 71億9874万 | +1.86% | 23.31 | 1.19 |
| 03/27 | 918 | 918 | 918 | 918 | 0% | 500 | 70億9822万 | +0.55% | 22.98 | 1.18 |
| 03/26 | 920 | 920 | 911 | 918 | -0.22% | 700 | 70億9822万 | +0.55% | 22.98 | 1.18 |
| 03/25 | 928 | 931 | 920 | 920 | -0.86% | 1,300 | 71億1368万 | +0.77% | 23.03 | 1.18 |
| 03/22 | 903 | 932 | 902 | 928 | +2.77% | 2,500 | 71億7554万 | +1.75% | 23.23 | 1.19 |
| 03/21 | 910 | 910 | 903 | 903 | -0.77% | 500 | 69億8223万 | -0.88% | 22.61 | 1.16 |
| 03/19 | 910 | 910 | 910 | 910 | -1.09% | 100 | 70億3636万 | -0.11% | 22.78 | 1.17 |
| 03/18 | 909 | 920 | 902 | 920 | +0.66% | 2,600 | 71億1368万 | +0.88% | 23.03 | 1.18 |
| 03/15 | 914 | 914 | 914 | 914 | 0% | 400 | 70億6729万 | +0.22% | 22.88 | 1.17 |
| 03/14 | 915 | 915 | 914 | 914 | -0.11% | 300 | 70億6729万 | +0.11% | 22.88 | 1.17 |
| 03/13 | 938 | 938 | 914 | 915 | +0.77% | 2,700 | 70億7502万 | +0.22% | 22.91 | 1.17 |
| 03/12 | 897 | 908 | 897 | 908 | -0.33% | 200 | 70億2090万 | -0.55% | 22.73 | 1.17 |
| 03/11 | 902 | 911 | 898 | 911 | -0.44% | 1,500 | 70億4409万 | -0.22% | 22.81 | 1.17 |
| 03/08 | 900 | 917 | 900 | 915 | +0.88% | 4,700 | 70億7502万 | +0.22% | 22.91 | 1.17 |
| 03/07 | 916 | 916 | 894 | 907 | 0% | 2,500 | 70億1316万 | -0.66% | 22.71 | 1.16 |
| 03/06 | 905 | 907 | 905 | 907 | +0.22% | 300 | 70億1316万 | -0.77% | 22.71 | 1.16 |
| 03/05 | 915 | 916 | 905 | 905 | -1.09% | 1,800 | 69億9770万 | -1.09% | 22.66 | 1.16 |
| 03/04 | 916 | 916 | 914 | 915 | +1.22% | 1,000 | 70億7502万 | -0.11% | 22.91 | 1.17 |
| 03/01 | 917 | 917 | 904 | 904 | -1.2% | 500 | 69億8997万 | -1.42% | 22.63 | 1.16 |
| 02/28 | 910 | 929 | 901 | 915 | +0.55% | 1,400 | 70億7502万 | -0.33% | 22.91 | 1.17 |
| 02/27 | 916 | 924 | 902 | 910 | -1.62% | 900 | 70億3636万 | -0.98% | 22.78 | 1.17 |
| 02/26 | 912 | 925 | 912 | 925 | -0.54% | 1,000 | 71億5234万 | +0.43% | 23.16 | 1.19 |
| 02/22 | 915 | 936 | 915 | 930 | +2.99% | 2,900 | 71億9101万 | +0.87% | 23.28 | 1.19 |
| 02/21 | 903 | 903 | 903 | 903 | 0% | 400 | 69億8223万 | -2.06% | 22.61 | 1.16 |
| 02/20 | 915 | 915 | 891 | 903 | -1.31% | 800 | 69億8223万 | -2.27% | 22.61 | 1.16 |
| 02/19 | 906 | 917 | 905 | 915 | -0.22% | 1,600 | 70億7502万 | -1.19% | 22.91 | 1.17 |
| 02/16 | 906 | 917 | 902 | 917 | -0.11% | 1,000 | 70億9049万 | -1.08% | 22.96 | 1.18 |
| 02/15 | 890 | 918 | 889 | 918 | +3.03% | 1,400 | 70億9822万 | -0.97% | 22.98 | 1.18 |
| 02/14 | 891 | 891 | 886 | 891 | 0% | 500 | 68億8945万 | -3.88% | 22.3 | 1.14 |
| 02/13 | 905 | 905 | 891 | 891 | -2.52% | 2,200 | 68億8945万 | -3.99% | 22.3 | 1.14 |
| 02/09 | 944 | 944 | 914 | 914 | -3.18% | 7,400 | 70億6729万 | -1.51% | 22.88 | 1.17 |
| 02/08 | 920 | 944 | 920 | 944 | +2.61% | 1,700 | 72億9926万 | +1.72% | 23.63 | 1.21 |
| 02/07 | 918 | 920 | 918 | 920 | +0.22% | 300 | 71億1368万 | -0.86% | 23.03 | 1.18 |
| 02/06 | 926 | 930 | 918 | 918 | -0.65% | 1,900 | 70億9822万 | -1.08% | 22.98 | 1.18 |
| 02/05 | 919 | 929 | 919 | 924 | +0.98% | 800 | 71億4461万 | -0.43% | 23.13 | 1.19 |
| 02/02 | 911 | 915 | 911 | 915 | +0.44% | 400 | 70億7502万 | -1.4% | 22.91 | 1.17 |
| 02/01 | 910 | 911 | 906 | 911 | 0% | 900 | 70億4409万 | -1.94% | 22.81 | 1.17 |
| 01/31 | 911 | 911 | 911 | 911 | -1.09% | 200 | 70億4409万 | -1.83% | 22.81 | 1.17 |
| 01/30 | 921 | 921 | 921 | 921 | 0% | 200 | 71億2142万 | -0.75% | 23.06 | 1.18 |
| 01/29 | 926 | 926 | 909 | 921 | -1.5% | 1,400 | 71億2142万 | -0.54% | 23.06 | 1.18 |
| 01/25 | 935 | 935 | 935 | 935 | 0% | 500 | 72億2967万 | +1.19% | 23.41 | 1.2 |
| 01/24 | 935 | 935 | 935 | 935 | 0% | 200 | 72億2967万 | +1.52% | 23.41 | 1.2 |
| 01/23 | 931 | 935 | 931 | 935 | -0.43% | 200 | 72億2967万 | +1.74% | 23.41 | 1.2 |
| 01/22 | 940 | 940 | 910 | 939 | -0.11% | 1,500 | 72億6060万 | +2.4% | 23.51 | 1.2 |
| 01/19 | 940 | 940 | 940 | 940 | -0.32% | 200 | 72億6833万 | +2.73% | 23.53 | 1.21 |
| 01/17 | 939 | 943 | 939 | 943 | -0.32% | 200 | 72億9153万 | +3.29% | 23.61 | 1.21 |
| 01/12 | 946 | 946 | 946 | 946 | 0% | 200 | 73億1472万 | +3.96% | 23.68 | 1.21 |
| 01/11 | 945 | 946 | 945 | 946 | -0.11% | 900 | 73億1472万 | +4.3% | 23.68 | 1.21 |
| 01/10 | 949 | 949 | 939 | 947 | -0.21% | 4,100 | 73億2245万 | +4.76% | 23.71 | 1.22 |
| 01/09 | 936 | 949 | 936 | 949 | +1.06% | 1,300 | 73億3792万 | +5.33% | 23.76 | 1.22 |
| 01/05 | 921 | 939 | 914 | 939 | +1.95% | 1,100 | 72億6060万 | +4.57% | 23.51 | 1.2 |
| 01/04 | 910 | 923 | 910 | 921 | +1.43% | 1,800 | 71億2142万 | +2.91% | 23.06 | 1.18 |
| 2023 | ||||||||||
| 12/29 | 915 | 925 | 900 | 908 | -0.77% | 1,300 | 70億2090万 | +1.79% | 22.73 | 1.18 |
| 12/28 | 910 | 916 | 901 | 915 | +0.55% | 1,000 | 70億7502万 | +2.69% | 22.91 | 1.19 |
| 12/26 | 913 | 915 | 910 | 910 | -0.66% | 1,100 | 70億3636万 | +2.36% | 22.78 | 1.18 |
| 12/25 | 923 | 923 | 916 | 916 | -0.76% | 900 | 70億8275万 | +3.27% | 22.93 | 1.19 |
| 12/22 | 923 | 926 | 922 | 923 | 0% | 800 | 71億3688万 | +4.29% | 23.11 | 1.2 |
| 12/21 | 925 | 925 | 923 | 923 | -0.22% | 500 | 71億3688万 | +4.65% | 23.11 | 1.2 |
| 12/20 | 933 | 933 | 912 | 925 | +0.43% | 23,100 | 71億5234万 | +5.23% | 23.16 | 1.2 |
| 12/19 | 929 | 940 | 921 | 921 | -2.02% | 7,100 | 71億2142万 | +5.14% | 23.06 | 1.2 |
| 12/18 | 912 | 941 | 910 | 940 | +4.1% | 26,100 | 72億6833万 | +7.55% | 23.53 | 1.22 |
| 12/15 | 893 | 904 | 893 | 903 | +0.44% | 2,500 | 69億8223万 | +3.67% | 22.61 | 1.17 |
| 12/14 | 892 | 899 | 887 | 899 | +1.93% | 4,400 | 69億5131万 | +3.33% | 22.51 | 1.17 |
| 12/13 | 862 | 890 | 862 | 882 | +2.44% | 7,600 | 68億1986万 | +1.61% | 22.08 | 1.15 |
| 12/12 | 860 | 861 | 852 | 861 | +0.12% | 1,100 | 66億5748万 | -0.69% | 21.55 | 1.12 |
| 12/11 | 880 | 892 | 841 | 860 | -3.04% | 10,900 | 66億4975万 | -0.69% | 21.53 | 1.12 |
| 12/08 | 885 | 889 | 880 | 887 | +0.34% | 4,700 | 68億5852万 | +2.42% | 22.2 | 1.15 |
| 12/07 | 885 | 885 | 878 | 884 | +0.23% | 1,100 | 68億3532万 | +2.2% | 22.13 | 1.15 |
| 12/06 | 878 | 884 | 878 | 882 | -0.34% | 700 | 68億1986万 | +2.08% | 22.08 | 1.15 |
| 12/05 | 881 | 888 | 876 | 885 | +0.57% | 1,600 | 68億4305万 | +2.55% | 22.15 | 1.15 |
| 12/04 | 869 | 880 | 869 | 880 | +1.38% | 1,800 | 68億439万 | +2.09% | 22.03 | 1.14 |
| 12/01 | 868 | 868 | 868 | 868 | +0.23% | 200 | 67億1161万 | +0.81% | 21.73 | 1.13 |
| 11/30 | 870 | 870 | 866 | 866 | -0.46% | 400 | 66億9614万 | +0.58% | 21.68 | 1.13 |
| 11/29 | 875 | 875 | 870 | 870 | -0.57% | 600 | 67億2707万 | +1.05% | 21.78 | 1.13 |
| 11/28 | 864 | 887 | 864 | 875 | +1.63% | 2,700 | 67億6573万 | +1.63% | 21.9 | 1.14 |
| 11/27 | 861 | 861 | 861 | 861 | -0.58% | 100 | 66億5748万 | +0.12% | 21.55 | 1.12 |
| 11/24 | 858 | 869 | 858 | 866 | -0.46% | 2,600 | 66億9614万 | +0.58% | 21.68 | 1.13 |
| 11/22 | 897 | 897 | 858 | 870 | +0.35% | 6,000 | 67億2707万 | +1.05% | 21.78 | 1.13 |
| 11/21 | 867 | 867 | 867 | 867 | 0% | 100 | 67億387万 | +0.7% | 21.7 | 1.13 |
| 11/20 | 850 | 867 | 850 | 867 | +2.12% | 300 | 67億387万 | +0.7% | 21.7 | 1.13 |
| 11/17 | 849 | 849 | 849 | 849 | 0% | 200 | 65億6469万 | -1.51% | 21.25 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 288 575 12/22 | 216 432 10/1 | 29,600 14,800 12/18 | - | - | 19億4079万 9/30 |
| 2011年 9月期 | 315 630 6/17 | 227 454 3/16 | 26,400 13,200 12/20 | 24億3566万 | 17億5522万 | 23億1968万 9/30 |
| 2012年 9月期 | 342 683 9/10 | 286 572 5/14 | 23,800 11,900 12/22 | 26億4057万 | 22億1142万 | 25億1298万 9/28 |
| 2013年 9月期 | 435 870 9/24 | 310 619 10/22 619 10/1 | 69,000 34,500 9/24 | 33億6353万 | 23億9313万 | 27億7981万 9/30 |
| 2014年 9月期 | 530 1,060 11/26 | 339 677 2/4 | 1,168,000 584,000 11/26 | 40億9810万 | 26億1737万 | 30億954万 9/30 |
| 2015年 9月期 | 1,259 2,517 4/16 | 361 722 10/14 | 1,266,000 633,000 4/16 | 97億3106万 | 27億9134万 | 37億4464万 9/30 |
| 2016年 9月期 | 515 1,030 10/6 | 363 725 2/12 | 55,000 27,500 11/9 | 39億8211万 | 28億294万 | 33億1581万 9/30 |
| 2017年 9月期 | 693 1,385 7/3 | 425 850 12/8 | 228,400 114,200 6/30 | 53億5459万 | 32億8621万 | 39億2077万 9/29 |
| 2018年 9月期 | 886 1,771 8/23 | 503 1,006 10/25 | 392,200 196,100 6/15 | 68億4692万 | 38億8933万 | 56億2845万 9/28 |
| 2019年 9月期 | 816 11/1 | 520 1/4 | 34,100 6/12 | 63億953万 | 40億2078万 | 52億8079万 9/30 |
| 2020年 9月期 | 1,248 1/22 | 548 3/16 | 373,400 1/22 | 96億4987万 | 42億3728万 | 66億1065万 9/30 |
| 2021年 9月期 | 927 6/18 | 723 12/1 | 50,700 2/9 | 71億6781万 | 55億9043万 | 67億6536万 9/30 |
| 2022年 9月期 | 1,064 12/21 | 752 2/25 | 30,900 12/21 | 82億2713万 | 58億1466万 | 69億5094万 9/30 |
| 2023年 9月期 | 1,035 12/20 | 830 3/30 | 31,800 9/27 | 80億289万 | 64億1778万 | 66億5898万 9/29 |
| 最新 | 900 2024/4/24 | 700 | 69億5904万 | |||