| 2024 |
| 04/24 | 238 | 247 | 238 | 242 | +2.54% | 82,300 | 61億9016万 | -2.42% |
| 04/23 | （IR情報）15:00 支配株主等に関する事項について |
| 04/23 | 237 | 239 | 236 | 236 | -0.42% | 24,400 | 60億3669万 | -5.22% |
| 04/22 | 235 | 238 | 232 | 237 | +1.28% | 24,000 | 59億3346万 | -4.82% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 254,300株（0.99%）-0.1% |
| 04/19 | 238 | 238 | 231 | 234 | -2.09% | 36,900 | 58億5835万 | -6.4% |
| 04/18 | 241 | 241 | 236 | 239 | +0.84% | 32,400 | 59億8353万 | -4.78% |
| 04/17 | 240 | 241 | 236 | 237 | -0.84% | 67,000 | 59億3346万 | -5.95% |
| 04/16 | 239 | 243 | 238 | 239 | -1.65% | 34,800 | 59億8353万 | -5.53% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 274,600株（1.09%）-0.09% |
| 04/15 | 243 | 245 | 243 | 243 | -0.82% | 11,900 | 60億8367万 | -4.33% |
| 04/12 | 244 | 246 | 244 | 245 | +0.41% | 8,200 | 61億3374万 | -3.92% |
| 04/11 | 246 | 246 | 243 | 244 | -1.21% | 13,700 | 61億871万 | -4.31% |
| 04/10 | 253 | 259 | 246 | 247 | +0.82% | 109,500 | 61億8381万 | -3.52% |
| 04/09 | 239 | 245 | 239 | 245 | +2.51% | 26,300 | 61億3374万 | -4.67% |
| 04/08 | 239 | 242 | 237 | 239 | -0.42% | 42,000 | 59億8353万 | -7% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 297,000株（1.18%）-0.11% |
| 04/05 | 235 | 242 | 235 | 240 | -1.23% | 57,400 | 60億856万 | -6.98% |
| 04/04 | 245 | 249 | 243 | 243 | -2.02% | 52,500 | 60億8367万 | -6.54% |
| 04/03 | 249 | 252 | 247 | 248 | -1.98% | 76,400 | 62億885万 | -4.98% |
| 04/02 | 255 | 256 | 251 | 253 | -1.17% | 45,900 | 63億3403万 | -3.44% |
| 04/01 | 257 | 258 | 254 | 256 | -0.39% | 28,100 | 64億913万 | -2.66% |
| 03/29 | 258 | 261 | 254 | 257 | -1.15% | 75,400 | 64億3417万 | -2.65% |
| 03/28 | 256 | 262 | 256 | 260 | 0% | 16,500 | 65億928万 | -1.52% |
| 03/27 | 265 | 265 | 259 | 260 | -0.38% | 35,900 | 65億928万 | -1.89% |
| 03/26 | 261 | 263 | 257 | 261 | 0% | 29,500 | 65億3431万 | -1.88% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 323,500株（1.29%）-0.01% |
| 03/25 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 03/25 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 03/25 | 264 | 266 | 261 | 261 | -1.88% | 37,500 | 65億3431万 | -2.25% |
| 03/22 | 265 | 266 | 262 | 266 | +0.76% | 31,900 | 66億5949万 | -0.37% |
| 03/21 | 262 | 265 | 260 | 264 | +1.15% | 24,100 | 66億942万 | -1.12% |
| 03/19 | 258 | 262 | 258 | 261 | +1.16% | 34,900 | 65億3431万 | -2.61% |
| 03/18 | 256 | 261 | 256 | 258 | +0.39% | 27,200 | 64億5921万 | -3.73% |
| 03/15 | 257 | 259 | 253 | 257 | 0% | 47,200 | 64億3417万 | -4.46% |
| 03/14 | （5%ルール）菊川曉（21.35%） |
| 03/14 | 258 | 259 | 255 | 257 | -0.77% | 62,200 | 64億3417万 | -4.81% |
| 03/13 | 263 | 264 | 259 | 259 | -1.52% | 44,900 | 64億8424万 | -4.78% |
| 03/12 | 260 | 266 | 258 | 263 | +0.77% | 51,400 | 65億8438万 | -3.66% |
| 03/11 | 261 | 264 | 261 | 261 | -1.51% | 30,200 | 65億3431万 | -4.74% |
| 03/08 | 262 | 268 | 262 | 265 | +1.15% | 58,100 | 66億3446万 | -3.28% |
| 03/07 | 262 | 266 | 259 | 262 | 0% | 60,300 | 65億5935万 | -4.73% |
| 03/06 | 258 | 264 | 258 | 262 | +1.55% | 68,800 | 65億5935万 | -4.73% |
| 03/05 | 261 | 262 | 255 | 258 | -1.53% | 136,100 | 64億5921万 | -6.52% |
| 03/04 | 264 | 269 | 262 | 262 | -1.13% | 56,000 | 65億5935万 | -5.42% |
| 03/01 | 274 | 274 | 263 | 265 | -2.93% | 114,300 | 66億3446万 | -4.33% |
| 02/29 | 276 | 276 | 272 | 273 | -1.09% | 22,400 | 68億3474万 | -1.44% |
| 02/28 | 274 | 282 | 274 | 276 | 0% | 44,600 | 69億985万 | -0.36% |
| 02/27 | 274 | 278 | 271 | 276 | +0.73% | 30,700 | 69億985万 | -0.36% |
| 02/26 | 271 | 277 | 268 | 274 | +1.11% | 85,400 | 68億5978万 | -0.72% |
| 02/22 | 277 | 278 | 271 | 271 | -2.52% | 62,000 | 67億8467万 | -1.81% |
| 02/21 | 280 | 283 | 277 | 278 | -2.46% | 81,600 | 69億5992万 | +0.72% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 327,000株（1.3%）+0.01% |
| 02/20 | 280 | 294 | 275 | 285 | +3.64% | 189,600 | 71億3517万 | +3.64% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 325,400株（1.29%）-0.01% |
| 02/19 | 269 | 279 | 266 | 275 | -3.17% | 175,300 | 68億8481万 | 0% |
| 02/16 | （IR情報）15:00 2023年12月期連結業績と前期実績との差異及び個別業績と前期実績との差異、並びに個別決算における特別損失(前渡金評価損)の発生に関するお知らせ |
| 02/16 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/16 | 274 | 287 | 268 | 284 | +4.03% | 136,700 | 71億1013万 | +2.9% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 327,300株（1.3%）+0.03% |
| 02/15 | 273 | 273 | 268 | 273 | +1.87% | 48,000 | 68億3474万 | -1.09% |
| 02/14 | 267 | 270 | 267 | 268 | -0.37% | 22,300 | 67億956万 | -2.9% |
| 02/13 | 275 | 278 | 267 | 269 | -2.54% | 83,000 | 67億3460万 | -2.89% |
| 02/09 | 279 | 281 | 276 | 276 | -1.78% | 32,500 | 69億985万 | -0.72% |
| 02/08 | 286 | 286 | 279 | 281 | -0.71% | 32,600 | 70億3503万 | +1.08% |
| 02/07 | 285 | 286 | 281 | 283 | -2.08% | 56,900 | 70億8510万 | +1.8% |
| 02/06 | 291 | 291 | 285 | 289 | 0% | 10,300 | 72億3531万 | +3.96% |
| 02/05 | 288 | 295 | 285 | 289 | +1.4% | 96,300 | 72億3531万 | +3.96% |
| 02/02 | 273 | 290 | 273 | 285 | +3.64% | 140,000 | 71億3517万 | +2.89% |
| 02/01 | 278 | 278 | 273 | 275 | -1.43% | 33,300 | 68億8481万 | -0.72% |
| 01/31 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 01/31 | 281 | 281 | 272 | 279 | -0.36% | 46,500 | 69億8496万 | +0.36% |
| 01/30 | 280 | 280 | 276 | 280 | 0% | 26,200 | 70億999万 | +0.36% |
| 01/29 | 279 | 280 | 276 | 280 | +1.82% | 42,800 | 70億999万 | +0.36% |
| 01/26 | 271 | 280 | 271 | 275 | +0.36% | 60,300 | 68億8481万 | -1.79% |
| 01/26 | （空売り報告）UBS AG 120,500株（0.48%）-0.1%義務消失 |
| 01/25 | 266 | 274 | 266 | 274 | +3.01% | 41,700 | 68億5978万 | -2.49% |
| 01/24 | 264 | 269 | 264 | 266 | -0.37% | 32,500 | 66億5949万 | -5.34% |
| 01/23 | 272 | 273 | 266 | 267 | -1.84% | 53,200 | 66億8453万 | -5.32% |
| 01/22 | 265 | 273 | 257 | 272 | +3.82% | 101,000 | 68億971万 | -3.89% |
| 01/19 | 259 | 269 | 259 | 262 | 0% | 75,500 | 65億5935万 | -7.75% |
| 01/18 | 261 | 265 | 258 | 262 | 0% | 46,500 | 65億5935万 | -8.39% |
| 01/17 | 272 | 273 | 261 | 262 | -4.03% | 145,800 | 65億5935万 | -8.71% |
| 01/16 | 277 | 279 | 271 | 273 | -1.8% | 133,600 | 68億3474万 | -5.54% |
| 01/15 | 283 | 283 | 276 | 278 | -2.8% | 124,100 | 69億5992万 | -4.14% |
| 01/12 | （IR情報）15:45 2023年12月期決算発表日の変更に関するお知らせ |
| 01/12 | 288 | 288 | 281 | 286 | -0.35% | 59,200 | 71億6021万 | -1.72% |
| 01/11 | 289 | 290 | 285 | 287 | -1.37% | 53,700 | 71億8524万 | -1.71% |
| 01/10 | 287 | 292 | 287 | 291 | +0.69% | 59,800 | 72億8538万 | -0.68% |
| 01/09 | 282 | 290 | 282 | 289 | +2.85% | 48,300 | 72億3531万 | -1.37% |
| 01/05 | 286 | 290 | 281 | 281 | -3.1% | 72,000 | 70億3503万 | -4.42% |
| 01/04 | 281 | 296 | 281 | 290 | +1.4% | 95,300 | 72億6035万 | -2.03% |
| 2023 |
| 12/29 | 283 | 288 | 281 | 286 | +0.7% | 60,700 | 71億6021万 | -3.7% |
| 12/28 | 278 | 286 | 274 | 284 | +2.16% | 51,300 | 71億1013万 | -4.7% |
| 12/27 | 275 | 282 | 272 | 278 | +1.09% | 137,000 | 69億5992万 | -7.33% |
| 12/27 | （空売り報告）UBS AG 146,600株（0.58%）-0.1% |
| 12/26 | 279 | 282 | 273 | 275 | -2.48% | 138,100 | 68億8481万 | -9.24% |
| 12/25 | 294 | 296 | 280 | 282 | -4.08% | 142,100 | 70億6006万 | -7.54% |
| 12/22 | 296 | 299 | 292 | 294 | 0% | 65,400 | 73億6049万 | -4.23% |
| 12/21 | 295 | 300 | 292 | 294 | -1.67% | 49,600 | 73億6049万 | -4.55% |
| 12/20 | 296 | 307 | 294 | 299 | +1.7% | 90,800 | 74億8567万 | -3.24% |
| 12/19 | 289 | 296 | 289 | 294 | +1.73% | 56,300 | 73億6049万 | -5.16% |
| 12/19 | （空売り報告）UBS AG 172,400株（0.68%）-0.11% |
| 12/18 | 294 | 295 | 288 | 289 | -1.03% | 40,300 | 72億3531万 | -7.07% |
| 12/15 | 291 | 297 | 291 | 292 | +0.34% | 50,000 | 73億1042万 | -6.41% |
| 12/14 | 296 | 302 | 291 | 291 | -1.69% | 50,100 | 72億8538万 | -7.32% |
| 12/13 | 294 | 297 | 293 | 296 | +0.34% | 43,400 | 74億1056万 | -6.03% |
| 12/12 | 300 | 303 | 294 | 295 | -1.99% | 45,600 | 73億8553万 | -6.65% |
| 12/11 | 293 | 306 | 293 | 301 | +2.03% | 52,200 | 75億3574万 | -4.75% |
| 12/11 | （空売り報告）UBS AG 198,400株（0.79%）-0.06% |
| 12/08 | 297 | 302 | 293 | 295 | -1.34% | 55,000 | 73億8553万 | -6.65% |
| 12/07 | 302 | 302 | 297 | 299 | -1.64% | 48,600 | 74億8567万 | -5.38% |
| 12/06 | 302 | 307 | 302 | 304 | 0% | 38,400 | 76億1085万 | -3.49% |
| 12/05 | 308 | 310 | 303 | 304 | -2.56% | 84,800 | 76億1085万 | -3.49% |
| 12/04 | 300 | 314 | 300 | 312 | +3.65% | 82,900 | 78億1113万 | -0.64% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 320,200株（1.27%）-0.12% |
| 12/01 | 310 | 313 | 301 | 301 | -3.53% | 130,800 | 75億3574万 | -3.83% |
| 12/01 | （空売り報告）UBS AG 214,600株（0.85%）-0.11% |
| 11/30 | 315 | 317 | 310 | 312 | -0.64% | 52,200 | 78億1113万 | 0% |
| 11/29 | 314 | 324 | 314 | 314 | -0.32% | 48,100 | 78億6120万 | +0.96% |
| 11/28 | 321 | 323 | 315 | 315 | -1.56% | 35,000 | 78億8624万 | +1.94% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 349,000株（1.39%）-0.09% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,600株（0.49%）-0.01%義務消失 |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,200株（0.5%）再IN |
