日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	866	895	862	865	-0.57%	13,300	-	+12.34%	-	-
09/17	891	896	870	870	-0.68%	12,900	-	+14.17%	-	-
09/16	873	902	863	876	-0.45%	32,000	-	+16.33%	-	-
09/15	865	920	865	880	+1.73%	39,800	-	+18.28%	-	-
09/14	901	918	864	865	-4.21%	31,400	-	+17.85%	-	-
09/11	900	930	866	903	-0.33%	48,800	-	+24.72%	-	-
09/10	818	936	818	906	+11.85%	89,900	-	+27.07%	-	-
09/09	834	888	803	810	-4.14%	51,300	-	+15.38%	-	-
09/08	781	862	781	845	+7.51%	68,600	-	+21.76%	-	-
09/07	813	824	778	786	-3.91%	30,800	-	+14.74%	-	-
09/04	791	845	790	818	+3.15%	60,800	-	+20.83%	-	-
09/03	745	801	745	793	+7.16%	61,100	-	+18.71%	-	-
09/02	750	778	730	740	-0.13%	37,600	-	+12.12%	-	-
09/01	740	750	729	741	-0.94%	17,000	-	+13.3%	-	-
08/31	693	761	693	748	+8.09%	57,500	-	+15.25%	-	-
08/28	691	708	691	692	+1.62%	16,100	-	+7.62%	-	-
08/27	669	699	669	681	+1.79%	26,500	-	+6.57%	-	-
08/26	663	675	662	669	+0.6%	6,400	-	+5.19%	-	-
08/25	690	690	665	665	-3.48%	28,600	-	+4.89%	-	-
08/24	691	691	683	689	+1.03%	11,800	-	+9.19%	-	-
08/21	678	688	673	682	+0.59%	22,200	-	+8.6%	-	-
08/20	677	679	672	678	+1.65%	5,300	-	+8.65%	-	-
08/19	680	680	667	667	-2.06%	3,900	-	+7.41%	-	-
08/18	690	690	671	681	-1.16%	7,700	-	+10.19%	-	-
08/17	690	691	663	689	+2.84%	45,700	-	+12.21%	-	-
08/14	669	694	661	670	+1.67%	66,600	-	+9.84%	-	-
08/13	650	669	637	659	+1.54%	30,600	-	+8.75%	-	-
08/12	633	650	630	649	+3.84%	20,800	-	+7.63%	-	-
08/10	620	632	620	625	+0.81%	4,700	-	+3.99%	-	-
08/07	618	625	618	620	-0.48%	1,000	-	+3.33%	-	-
08/06	619	628	619	623	-0.32%	2,400	-	+4.18%	-	-
08/05	628	628	618	625	+0.97%	4,200	-	+4.87%	-	-
08/04	617	626	611	619	+0.32%	6,700	-	+4.03%	-	-
08/03	597	619	597	617	+3.35%	7,200	-	+4.05%	-	-
07/31	587	619	585	597	+1.19%	17,400	-	+1.02%	-	-
07/30	595	595	577	590	+0.51%	18,600	-	0%	-	-
07/29	593	600	581	587	-1.34%	15,000	-	-0.34%	-	-
07/28	591	605	588	595	-0.34%	18,000	-	+1.36%	-	-
07/27	600	600	592	597	-0.67%	4,200	-	+1.88%	-	-
07/24	612	612	601	601	-0.83%	4,300	-	+2.56%	-	-
07/23	602	614	602	606	0%	6,200	-	+3.41%	-	-
07/22	615	615	605	606	-1.14%	6,200	-	+3.06%	-	-
07/21	599	623	598	613	+2.68%	37,200	-	+3.9%	-	-
07/17	602	608	586	597	-0.83%	30,800	-	+1.02%	-	-
07/16	600	621	598	602	+2.03%	15,400	-	+1.86%	-	-
07/15	579	596	579	590	-0.84%	12,400	-	-0.17%	-	-
07/14	590	597	586	595	+0.51%	3,000	-	+0.51%	-	-
07/13	591	603	585	592	+0.17%	22,500	-	-0.17%	-	-
07/10	585	595	585	591	+1.2%	5,700	-	-0.51%	-	-
07/09	580	592	579	584	+0.69%	2,700	-	-1.85%	-	-
07/08	580	588	580	580	-0.34%	10,300	-	-2.52%	-	-
07/07	591	597	582	582	-1.52%	10,600	-	-2.35%	-	-
07/06	585	594	585	591	-0.17%	27,700	-	-0.84%	-	-
07/03	581	595	578	592	+2.78%	12,500	-	-0.84%	-	-
07/02	579	589	575	576	-0.69%	14,400	-	-3.68%	-	-
07/01	601	610	580	580	-3.17%	35,700	-	-3.33%	-	-
06/30	574	602	566	599	+4.36%	21,600	-	-0.5%	-	-
06/29	564	584	564	574	+1.06%	23,700	-	-4.81%	-	-
06/26	555	568	555	568	+0.71%	11,800	-	-6.12%	-	-
06/25	553	567	553	564	+1.99%	15,200	-	-7.24%	-	-
06/24	540	556	540	553	+1.28%	27,500	-	-9.34%	-	-
06/23	560	562	544	546	-5.7%	87,000	-	-10.93%	-	-
06/22	598	621	559	579	+0.17%	89,100	-	-6.01%	-	-
06/19	618	622	578	578	-6.47%	54,700	-	-6.32%	-	-
06/18	642	644	618	618	-3.74%	15,100	-	0%	-	-
06/17	667	670	642	642	-3.75%	35,300	-	+4.05%	-	-
06/16	629	667	615	667	+5.87%	40,100	-	+8.63%	-	-
06/15	613	650	605	630	+4.48%	35,500	-	+3.62%	-	-
06/12	607	609	600	603	-0.66%	21,200	-	0%	-	-
06/11	607	612	592	607	-1.62%	48,500	-	+1.34%	-	-
06/10	623	629	616	617	-0.64%	10,500	-	+3.7%	-	-
06/09	614	627	614	621	+1.14%	331,600	-	+5.08%	-	-
06/08	600	617	600	614	-0.49%	34,800	-	+4.42%	-	-
06/05	590	634	590	617	+4.93%	43,900	-	+5.65%	-	-
06/04	587	594	574	588	+0.17%	21,000	-	+1.38%	-	-
06/03	595	600	562	587	-1.01%	128,900	-	+1.56%	-	-
06/02	614	622	586	593	-3.89%	138,200	-	+2.77%	-	-
06/01	621	623	611	617	-0.64%	41,800	-	+6.93%	-	-
05/29	628	636	621	621	-0.48%	20,800	-	+8%	-	-
05/28	628	643	622	624	+0.65%	18,900	-	+9.28%	-	-
05/27	632	635	615	620	-1.9%	35,000	-	+9.15%	-	-
05/26	618	648	615	632	+1.94%	33,700	-	+11.86%	-	-
05/25	645	645	614	620	-4.32%	26,400	-	+10.71%	-	-
05/22	616	648	609	648	+5.88%	40,500	-	+16.34%	-	-
05/21	614	630	603	612	-0.16%	44,800	-	+10.87%	-	-
05/20	612	617	600	613	-2.39%	55,400	-	+11.86%	-	-
05/19	616	638	609	628	+3.46%	84,700	-	+15.23%	-	-
05/18	622	624	589	607	-0.82%	133,200	-	+11.99%	-	-
05/15	575	641	568	612	+4.62%	134,000	-	+13.54%	-	-
05/14	592	644	580	585	+4.09%	244,500	-	+9.14%	-	-
05/13	512	570	512	562	+10.2%	120,500	-	+5.44%	-	-
05/12	515	519	490	510	-0.78%	79,600	-	-4.14%	-	-
05/11	511	531	511	514	+0.59%	33,900	-	-3.56%	-	-
05/08	503	515	503	511	+0.2%	52,400	-	-4.13%	-	-
05/07	516	518	504	510	-1.35%	71,400	-	-4.49%	-	-
05/01	532	532	516	517	-1.71%	21,500	-	-3.36%	-	-
04/30	523	536	520	526	+0.77%	41,100	-	-2.05%	-	-
04/28	519	527	515	522	+0.38%	28,000	-	-3.33%	-	-
04/27	544	544	520	520	-4.41%	57,900	-	-4.41%	-	-
04/24	570	572	540	544	-4.06%	53,900	-	-0.37%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 3月期	1,209 12/23	485 3/31	13,207,900 12/22	+7.12% 4/22	-23.01% 3/31
最新	865 2026/9/18		13,300	+12.34% 770

スタートライン（477A）の株価チャート

株価

9/18

乖離率

2026/04/24～2026/09/18

株価推移

年初来

開示資料

決算

株式

チャート