| 2024 |
| 04/23 | 1,083 | 1,100 | 1,079 | 1,100 | +2.33% | 3,900 | 707億5200万 | +4.27% |
| 04/22 | 1,081 | 1,081 | 1,070 | 1,075 | +0.47% | 900 | 691億4400万 | +2.19% |
| 04/19 | 1,065 | 1,070 | 1,065 | 1,070 | +0.94% | 1,000 | 688億2240万 | +1.9% |
| 04/18 | 1,059 | 1,070 | 1,059 | 1,060 | -0.47% | 1,200 | 681億7920万 | +1.05% |
| 04/17 | 1,052 | 1,065 | 1,051 | 1,065 | +1.43% | 700 | 685億80万 | +1.82% |
| 04/16 | 1,051 | 1,051 | 1,050 | 1,050 | 0% | 900 | 675億3600万 | +0.48% |
| 04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 800 | 675億3600万 | +0.57% |
| 04/12 | 1,050 | 1,050 | 1,050 | 1,050 | +0.1% | 300 | 675億3600万 | +0.67% |
| 04/11 | 1,059 | 1,059 | 1,049 | 1,049 | -1.04% | 600 | 674億7168万 | +0.58% |
| 04/10 | 1,075 | 1,075 | 1,060 | 1,060 | +1.34% | 800 | 681億7920万 | +1.44% |
| 04/09 | 1,050 | 1,050 | 1,046 | 1,046 | 0% | 700 | 672億7872万 | +0.1% |
| 04/08 | 1,050 | 1,059 | 1,045 | 1,046 | +0.67% | 6,800 | 672億7872万 | 0% |
| 04/05 | 1,034 | 1,039 | 1,025 | 1,039 | -1.05% | 500 | 668億2848万 | -0.67% |
| 04/04 | 1,037 | 1,050 | 1,028 | 1,050 | +0.77% | 1,900 | 675億3600万 | +0.29% |
| 04/03 | 1,041 | 1,045 | 1,041 | 1,042 | +0.19% | 1,200 | 670億2144万 | -0.67% |
| 04/02 | 1,075 | 1,075 | 1,040 | 1,040 | -2.35% | 2,600 | 668億9280万 | -1.05% |
| 04/01 | 1,080 | 1,080 | 1,041 | 1,065 | 0% | 1,500 | 685億80万 | +1.24% |
| 03/29 | 1,090 | 1,090 | 1,054 | 1,065 | -0.47% | 5,900 | 685億80万 | +1.24% |
| 03/28 | 1,054 | 1,079 | 1,054 | 1,070 | -0.74% | 900 | 688億2240万 | +1.71% |
| 03/27 | 1,060 | 1,079 | 1,043 | 1,078 | +1.7% | 5,700 | 693億3696万 | +2.57% |
| 03/26 | 1,038 | 1,060 | 1,038 | 1,060 | +2.12% | 4,100 | 681億7920万 | +0.95% |
| 03/25 | 1,038 | 1,038 | 1,028 | 1,038 | +0.78% | 3,700 | 667億6416万 | -1.05% |
| 03/22 | 1,031 | 1,033 | 1,030 | 1,030 | +0.19% | 1,000 | 662億4960万 | -1.9% |
| 03/21 | 1,044 | 1,047 | 1,026 | 1,028 | -1.53% | 1,600 | 661億2096万 | -2.1% |
| 03/19 | 1,055 | 1,055 | 1,044 | 1,044 | +0.68% | 1,000 | 671億5008万 | -0.67% |
| 03/18 | 1,040 | 1,058 | 1,036 | 1,037 | +0.68% | 1,600 | 666億9984万 | -1.43% |
| 03/15 | 1,022 | 1,030 | 1,021 | 1,030 | +0.49% | 800 | 662億4960万 | -2.28% |
| 03/14 | 1,020 | 1,025 | 1,010 | 1,025 | +2.09% | 500 | 659億2800万 | -2.75% |
| 03/13 | 1,030 | 1,030 | 1,001 | 1,004 | -1.57% | 600 | 645億7728万 | -4.83% |
| 03/12 | 1,020 | 1,020 | 1,020 | 1,020 | -0.97% | 100 | 656億640万 | -3.5% |
| 03/08 | 1,030 | 1,030 | 1,030 | 1,030 | -0.19% | 100 | 662億4960万 | -2.74% |
| 03/07 | 1,055 | 1,055 | 1,032 | 1,032 | -2.18% | 2,100 | 663億7824万 | -2.64% |
| 03/06 | 1,061 | 1,061 | 1,048 | 1,055 | -2.85% | 2,300 | 678億5760万 | -0.66% |
| 03/05 | 1,088 | 1,088 | 1,062 | 1,086 | +2.45% | 1,100 | 698億5152万 | +2.26% |
| 03/04 | 1,083 | 1,083 | 1,048 | 1,060 | -0.93% | 3,800 | 681億7920万 | -0.19% |
| 03/01 | 1,073 | 1,075 | 1,066 | 1,070 | +0.66% | 5,600 | 688億2240万 | +0.75% |
| 02/29 | 1,063 | 1,070 | 1,055 | 1,063 | +0.09% | 1,100 | 683億7216万 | 0% |
| 02/28 | 1,094 | 1,094 | 1,062 | 1,062 | -3.01% | 1,900 | 683億784万 | -0.09% |
| 02/27 | 1,100 | 1,110 | 1,062 | 1,095 | -0.09% | 10,300 | 704億3040万 | +2.91% |
| 02/26 | 1,084 | 1,099 | 1,075 | 1,096 | +2.53% | 5,700 | 704億9472万 | +3.1% |
| 02/22 | 1,060 | 1,070 | 1,060 | 1,069 | +1.42% | 5,900 | 687億5808万 | +0.66% |
| 02/21 | 1,050 | 1,059 | 1,050 | 1,054 | -0.57% | 700 | 677億9328万 | -0.85% |
| 02/20 | 1,050 | 1,060 | 1,050 | 1,060 | +1.44% | 2,000 | 681億7920万 | -0.38% |
| 02/19 | 1,045 | 1,045 | 1,045 | 1,045 | -0.85% | 100 | 672億1440万 | -1.88% |
| 02/16 | 1,052 | 1,055 | 1,046 | 1,054 | +0.38% | 2,200 | 677億9328万 | -1.22% |
| 02/15 | 1,050 | 1,055 | 1,040 | 1,050 | +0.67% | 2,200 | 675億3600万 | -1.78% |
| 02/14 | 1,040 | 1,043 | 1,040 | 1,043 | +0.29% | 1,200 | 670億8576万 | -2.61% |
| 02/13 | 1,050 | 1,050 | 1,030 | 1,040 | -1.33% | 1,300 | 668億9280万 | -3.17% |
| 02/09 | 1,047 | 1,057 | 1,040 | 1,054 | -1.86% | 1,700 | 677億9328万 | -2.14% |
| 02/08 | 1,040 | 1,077 | 1,040 | 1,074 | +0.37% | 4,300 | 690億7968万 | -0.37% |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/07 | 1,041 | 1,070 | 1,041 | 1,070 | +1.9% | 1,500 | 688億2240万 | -0.83% |
| 02/06 | 1,049 | 1,050 | 1,043 | 1,050 | +0.96% | 400 | 675億3600万 | -2.78% |
| 02/05 | 1,030 | 1,056 | 1,030 | 1,040 | -1.89% | 3,500 | 668億9280万 | -3.88% |
| 02/02 | 1,065 | 1,066 | 1,060 | 1,060 | -0.47% | 1,400 | 681億7920万 | -2.21% |
| 02/01 | 1,068 | 1,070 | 1,060 | 1,065 | +0.47% | 1,300 | 685億80万 | -1.93% |
| 01/31 | 1,056 | 1,074 | 1,056 | 1,060 | -0.66% | 700 | 681億7920万 | -2.48% |
| 01/30 | 1,070 | 1,070 | 1,067 | 1,067 | +0.19% | 300 | 686億2944万 | -1.93% |
| 01/29 | 1,094 | 1,094 | 1,065 | 1,065 | -0.84% | 3,300 | 685億80万 | -2.2% |
| 01/26 | 1,056 | 1,077 | 1,056 | 1,074 | +1.32% | 4,000 | 690億7968万 | -1.47% |
| 01/25 | 1,095 | 1,099 | 1,018 | 1,060 | -3.46% | 21,900 | 681億7920万 | -2.66% |
| 01/24 | 1,071 | 1,098 | 1,071 | 1,098 | +2.14% | 2,500 | 706億2336万 | +0.73% |
| 01/23 | 1,080 | 1,080 | 1,071 | 1,075 | +0.09% | 1,100 | 691億4400万 | -1.38% |
| 01/22 | 1,080 | 1,080 | 1,074 | 1,074 | +0.28% | 600 | 690億7968万 | -1.47% |
| 01/19 | 1,080 | 1,080 | 1,067 | 1,071 | -0.83% | 2,200 | 688億8672万 | -1.83% |
| 01/18 | 1,080 | 1,080 | 1,054 | 1,080 | 0% | 2,300 | 694億6560万 | -0.92% |
| 01/17 | 1,084 | 1,089 | 1,074 | 1,080 | -0.92% | 2,100 | 694億6560万 | -0.83% |
| 01/15 | 1,090 | 1,095 | 1,090 | 1,090 | 0% | 1,300 | 701億880万 | +0.18% |
| 01/12 | 1,080 | 1,100 | 1,080 | 1,090 | +0.55% | 1,600 | 701億880万 | +0.37% |
| 01/11 | 1,100 | 1,100 | 1,084 | 1,084 | -2.17% | 1,100 | 697億2288万 | +0.09% |
| 01/10 | 1,091 | 1,108 | 1,086 | 1,108 | 0% | 600 | 712億6656万 | +2.69% |
| 01/09 | 1,110 | 1,110 | 1,093 | 1,108 | 0% | 2,100 | 712億6656万 | +3.26% |
| 01/05 | 1,110 | 1,110 | 1,101 | 1,108 | -0.09% | 2,600 | 712億6656万 | +3.75% |
| 01/04 | 1,109 | 1,109 | 1,098 | 1,109 | +1% | 3,800 | 713億3088万 | +4.23% |
| 2023 |
| 12/29 | 1,090 | 1,098 | 1,090 | 1,098 | 0% | 400 | 706億2336万 | +3.68% |
| 12/28 | 1,096 | 1,099 | 1,096 | 1,098 | +1.39% | 300 | 706億2336万 | +4.27% |
| 12/27 | 1,130 | 1,130 | 1,083 | 1,083 | -1.63% | 10,300 | 696億5856万 | +3.44% |
| 12/26 | 1,100 | 1,101 | 1,093 | 1,101 | +0.18% | 8,900 | 708億1632万 | +5.56% |
| 12/25 | 1,099 | 1,102 | 1,096 | 1,099 | +0.27% | 11,600 | 706億8768万 | +5.98% |
| 12/22 | 1,095 | 1,099 | 1,093 | 1,096 | 0% | 1,900 | 704億9472万 | +6.2% |
| 12/21 | 1,085 | 1,097 | 1,085 | 1,096 | -0.27% | 1,700 | 704億9472万 | +6.72% |
| 12/20 | 1,092 | 1,099 | 1,090 | 1,099 | +1.48% | 2,100 | 706億8768万 | +7.53% |
| 12/19 | 1,072 | 1,090 | 1,072 | 1,083 | +0.28% | 2,400 | 696億5856万 | +6.49% |
| 12/18 | 1,069 | 1,080 | 1,069 | 1,080 | +1.03% | 400 | 694億6560万 | +6.61% |
| 12/15 | 1,070 | 1,070 | 1,060 | 1,069 | -0.09% | 600 | 687億5808万 | +5.95% |
| 12/14 | 1,075 | 1,100 | 1,043 | 1,070 | -1.83% | 2,900 | 688億2240万 | +6.36% |
| 12/13 | 1,090 | 1,090 | 1,090 | 1,090 | 0% | 1,300 | 701億880万 | +8.78% |
| 12/12 | 1,100 | 1,100 | 1,090 | 1,090 | +0.09% | 8,700 | 701億880万 | +9.22% |
| 12/11 | 1,100 | 1,100 | 1,086 | 1,089 | +2.45% | 8,600 | 700億4448万 | +9.56% |
| 12/08 | 1,059 | 1,067 | 1,049 | 1,063 | +1.43% | 10,200 | 683億7216万 | +7.37% |
| 12/07 | 1,040 | 1,048 | 1,040 | 1,048 | +0.48% | 1,200 | 674億736万 | +6.07% |
| 12/06 | 1,049 | 1,050 | 1,039 | 1,043 | -0.57% | 3,700 | 670億8576万 | +5.78% |
| 12/05 | 1,027 | 1,049 | 1,015 | 1,049 | +3.35% | 2,800 | 674億7168万 | +6.61% |
| 12/04 | 985 | 1,015 | 975 | 1,015 | +4.1% | 5,200 | 652億8480万 | +3.36% |
| 12/01 | 975 | 980 | 966 | 975 | +1.04% | 2,200 | 627億1200万 | -0.71% |
| 11/30 | 989 | 992 | 965 | 965 | -2.43% | 3,600 | 620億6880万 | -1.83% |
| 11/29 | 990 | 999 | 989 | 989 | -0.8% | 1,400 | 636億1248万 | +0.51% |
| 11/28 | 998 | 999 | 985 | 997 | +1.42% | 3,600 | 641億2704万 | +1.12% |
| 11/27 | 972 | 983 | 960 | 983 | +2.72% | 4,000 | 632億2656万 | -0.3% |
| 11/24 | 968 | 970 | 955 | 957 | -0.1% | 5,300 | 615億5424万 | -3.14% |
| 11/22 | 959 | 967 | 952 | 958 | -0.42% | 2,200 | 616億1856万 | -3.13% |
