PBR
- 2010年3月31日
- 1.53倍
- 2011年3月31日
- 1.69倍
- 2012年3月28日
- 2.08倍
- 2013年3月29日
- 2.92倍
- 2014年3月31日
- 2.12倍
- 2015年3月31日
- 2.19倍
- 2016年3月31日
- 2.54倍
- 2017年3月31日
- 1.96倍
- 2018年3月30日
- 1.74倍
- 2019年3月26日
- 1.64倍
- 2020年3月30日
- 1.53倍
- 2021年3月29日
- 1.69倍
- 2022年3月31日
- 2倍
- 2023年3月31日
- 1.79倍
2023/11/15～2024/04/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 1,051 | 1,051 | 1,050 | 1,050 | 0% | 900 | 675億3600万 | +0.48% | 13.51 | 1.55 |
| 04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 800 | 675億3600万 | +0.57% | 13.51 | 1.55 |
| 04/12 | 1,050 | 1,050 | 1,050 | 1,050 | +0.1% | 300 | 675億3600万 | +0.67% | 13.51 | 1.55 |
| 04/11 | 1,059 | 1,059 | 1,049 | 1,049 | -1.04% | 600 | 674億7168万 | +0.58% | 13.49 | 1.55 |
| 04/10 | 1,075 | 1,075 | 1,060 | 1,060 | +1.34% | 800 | 681億7920万 | +1.44% | 13.63 | 1.57 |
| 04/09 | 1,050 | 1,050 | 1,046 | 1,046 | 0% | 700 | 672億7872万 | +0.1% | 13.45 | 1.55 |
| 04/08 | 1,050 | 1,059 | 1,045 | 1,046 | +0.67% | 6,800 | 672億7872万 | 0% | 13.45 | 1.55 |
| 04/05 | 1,034 | 1,039 | 1,025 | 1,039 | -1.05% | 500 | 668億2848万 | -0.67% | 13.36 | 1.54 |
| 04/04 | 1,037 | 1,050 | 1,028 | 1,050 | +0.77% | 1,900 | 675億3600万 | +0.29% | 13.51 | 1.55 |
| 04/03 | 1,041 | 1,045 | 1,041 | 1,042 | +0.19% | 1,200 | 670億2144万 | -0.67% | 13.4 | 1.54 |
| 04/02 | 1,075 | 1,075 | 1,040 | 1,040 | -2.35% | 2,600 | 668億9280万 | -1.05% | 13.38 | 1.54 |
| 04/01 | 1,080 | 1,080 | 1,041 | 1,065 | 0% | 1,500 | 685億80万 | +1.24% | 13.7 | 1.57 |
| 03/29 | 1,090 | 1,090 | 1,054 | 1,065 | -0.47% | 5,900 | 685億80万 | +1.24% | 13.7 | 1.57 |
| 03/28 | 1,054 | 1,079 | 1,054 | 1,070 | -0.74% | 900 | 688億2240万 | +1.71% | 13.76 | 1.58 |
| 03/27 | 1,060 | 1,079 | 1,043 | 1,078 | +1.7% | 5,700 | 693億3696万 | +2.57% | 13.87 | 1.59 |
| 03/26 | 1,038 | 1,060 | 1,038 | 1,060 | +2.12% | 4,100 | 681億7920万 | +0.95% | 13.63 | 1.57 |
| 03/25 | 1,038 | 1,038 | 1,028 | 1,038 | +0.78% | 3,700 | 667億6416万 | -1.05% | 13.35 | 1.53 |
| 03/22 | 1,031 | 1,033 | 1,030 | 1,030 | +0.19% | 1,000 | 662億4960万 | -1.9% | 13.25 | 1.52 |
| 03/21 | 1,044 | 1,047 | 1,026 | 1,028 | -1.53% | 1,600 | 661億2096万 | -2.1% | 13.22 | 1.52 |
| 03/19 | 1,055 | 1,055 | 1,044 | 1,044 | +0.68% | 1,000 | 671億5008万 | -0.67% | 13.43 | 1.54 |
| 03/18 | 1,040 | 1,058 | 1,036 | 1,037 | +0.68% | 1,600 | 666億9984万 | -1.43% | 13.34 | 1.53 |
| 03/15 | 1,022 | 1,030 | 1,021 | 1,030 | +0.49% | 800 | 662億4960万 | -2.28% | 13.25 | 1.52 |
| 03/14 | 1,020 | 1,025 | 1,010 | 1,025 | +2.09% | 500 | 659億2800万 | -2.75% | 13.18 | 1.52 |
| 03/13 | 1,030 | 1,030 | 1,001 | 1,004 | -1.57% | 600 | 645億7728万 | -4.83% | 12.91 | 1.48 |
| 03/12 | 1,020 | 1,020 | 1,020 | 1,020 | -0.97% | 100 | 656億640万 | -3.5% | 13.12 | 1.51 |
| 03/08 | 1,030 | 1,030 | 1,030 | 1,030 | -0.19% | 100 | 662億4960万 | -2.74% | 13.25 | 1.52 |
| 03/07 | 1,055 | 1,055 | 1,032 | 1,032 | -2.18% | 2,100 | 663億7824万 | -2.64% | 13.27 | 1.53 |
| 03/06 | 1,061 | 1,061 | 1,048 | 1,055 | -2.85% | 2,300 | 678億5760万 | -0.66% | 13.57 | 1.56 |
| 03/05 | 1,088 | 1,088 | 1,062 | 1,086 | +2.45% | 1,100 | 698億5152万 | +2.26% | 13.97 | 1.61 |
| 03/04 | 1,083 | 1,083 | 1,048 | 1,060 | -0.93% | 3,800 | 681億7920万 | -0.19% | 13.63 | 1.57 |
| 03/01 | 1,073 | 1,075 | 1,066 | 1,070 | +0.66% | 5,600 | 688億2240万 | +0.75% | 13.76 | 1.58 |
| 02/29 | 1,063 | 1,070 | 1,055 | 1,063 | +0.09% | 1,100 | 683億7216万 | 0% | 13.67 | 1.57 |
| 02/28 | 1,094 | 1,094 | 1,062 | 1,062 | -3.01% | 1,900 | 683億784万 | -0.09% | 13.66 | 1.57 |
| 02/27 | 1,100 | 1,110 | 1,062 | 1,095 | -0.09% | 10,300 | 704億3040万 | +2.91% | 14.08 | 1.62 |
| 02/26 | 1,084 | 1,099 | 1,075 | 1,096 | +2.53% | 5,700 | 704億9472万 | +3.1% | 14.1 | 1.62 |
| 02/22 | 1,060 | 1,070 | 1,060 | 1,069 | +1.42% | 5,900 | 687億5808万 | +0.66% | 13.75 | 1.58 |
| 02/21 | 1,050 | 1,059 | 1,050 | 1,054 | -0.57% | 700 | 677億9328万 | -0.85% | 13.56 | 1.56 |
| 02/20 | 1,050 | 1,060 | 1,050 | 1,060 | +1.44% | 2,000 | 681億7920万 | -0.38% | 13.63 | 1.57 |
| 02/19 | 1,045 | 1,045 | 1,045 | 1,045 | -0.85% | 100 | 672億1440万 | -1.88% | 13.44 | 1.55 |
| 02/16 | 1,052 | 1,055 | 1,046 | 1,054 | +0.38% | 2,200 | 677億9328万 | -1.22% | 13.56 | 1.56 |
| 02/15 | 1,050 | 1,055 | 1,040 | 1,050 | +0.67% | 2,200 | 675億3600万 | -1.78% | 13.51 | 1.55 |
| 02/14 | 1,040 | 1,043 | 1,040 | 1,043 | +0.29% | 1,200 | 670億8576万 | -2.61% | 13.42 | 1.54 |
| 02/13 | 1,050 | 1,050 | 1,030 | 1,040 | -1.33% | 1,300 | 668億9280万 | -3.17% | 13.38 | 1.54 |
| 02/09 | 1,047 | 1,057 | 1,040 | 1,054 | -1.86% | 1,700 | 677億9328万 | -2.14% | 13.56 | 1.56 |
| 02/08 | 1,040 | 1,077 | 1,040 | 1,074 | +0.37% | 4,300 | 690億7968万 | -0.37% | 13.81 | 1.59 |
| 02/07 | 1,041 | 1,070 | 1,041 | 1,070 | +1.9% | 1,500 | 688億2240万 | -0.83% | 13.76 | 1.58 |
| 02/06 | 1,049 | 1,050 | 1,043 | 1,050 | +0.96% | 400 | 675億3600万 | -2.78% | 13.51 | 1.55 |
| 02/05 | 1,030 | 1,056 | 1,030 | 1,040 | -1.89% | 3,500 | 668億9280万 | -3.88% | 13.38 | 1.54 |
| 02/02 | 1,065 | 1,066 | 1,060 | 1,060 | -0.47% | 1,400 | 681億7920万 | -2.21% | 13.63 | 1.57 |
| 02/01 | 1,068 | 1,070 | 1,060 | 1,065 | +0.47% | 1,300 | 685億80万 | -1.93% | 13.7 | 1.57 |
| 01/31 | 1,056 | 1,074 | 1,056 | 1,060 | -0.66% | 700 | 681億7920万 | -2.48% | 13.63 | 1.57 |
| 01/30 | 1,070 | 1,070 | 1,067 | 1,067 | +0.19% | 300 | 686億2944万 | -1.93% | 13.72 | 1.58 |
| 01/29 | 1,094 | 1,094 | 1,065 | 1,065 | -0.84% | 3,300 | 685億80万 | -2.2% | 13.7 | 1.57 |
| 01/26 | 1,056 | 1,077 | 1,056 | 1,074 | +1.32% | 4,000 | 690億7968万 | -1.47% | 13.81 | 1.59 |
| 01/25 | 1,095 | 1,099 | 1,018 | 1,060 | -3.46% | 21,900 | 681億7920万 | -2.66% | 13.63 | 1.57 |
| 01/24 | 1,071 | 1,098 | 1,071 | 1,098 | +2.14% | 2,500 | 706億2336万 | +0.73% | 14.12 | 1.62 |
| 01/23 | 1,080 | 1,080 | 1,071 | 1,075 | +0.09% | 1,100 | 691億4400万 | -1.38% | 13.83 | 1.59 |
| 01/22 | 1,080 | 1,080 | 1,074 | 1,074 | +0.28% | 600 | 690億7968万 | -1.47% | 13.81 | 1.59 |
| 01/19 | 1,080 | 1,080 | 1,067 | 1,071 | -0.83% | 2,200 | 688億8672万 | -1.83% | 13.78 | 1.58 |
| 01/18 | 1,080 | 1,080 | 1,054 | 1,080 | 0% | 2,300 | 694億6560万 | -0.92% | 13.89 | 1.6 |
| 01/17 | 1,084 | 1,089 | 1,074 | 1,080 | -0.92% | 2,100 | 694億6560万 | -0.83% | 13.89 | 1.6 |
| 01/15 | 1,090 | 1,095 | 1,090 | 1,090 | 0% | 1,300 | 701億880万 | +0.18% | 14.02 | 1.61 |
| 01/12 | 1,080 | 1,100 | 1,080 | 1,090 | +0.55% | 1,600 | 701億880万 | +0.37% | 14.02 | 1.61 |
| 01/11 | 1,100 | 1,100 | 1,084 | 1,084 | -2.17% | 1,100 | 697億2288万 | +0.09% | 13.94 | 1.6 |
| 01/10 | 1,091 | 1,108 | 1,086 | 1,108 | 0% | 600 | 712億6656万 | +2.69% | 14.25 | 1.64 |
| 01/09 | 1,110 | 1,110 | 1,093 | 1,108 | 0% | 2,100 | 712億6656万 | +3.26% | 14.25 | 1.64 |
| 01/05 | 1,110 | 1,110 | 1,101 | 1,108 | -0.09% | 2,600 | 712億6656万 | +3.75% | 14.25 | 1.64 |
| 01/04 | 1,109 | 1,109 | 1,098 | 1,109 | +1% | 3,800 | 713億3088万 | +4.23% | 14.26 | 1.64 |
| 2023 | ||||||||||
| 12/29 | 1,090 | 1,098 | 1,090 | 1,098 | 0% | 400 | 706億2336万 | +3.68% | 14.12 | 1.62 |
| 12/28 | 1,096 | 1,099 | 1,096 | 1,098 | +1.39% | 300 | 706億2336万 | +4.27% | 14.12 | 1.62 |
| 12/27 | 1,130 | 1,130 | 1,083 | 1,083 | -1.63% | 10,300 | 696億5856万 | +3.44% | 13.93 | 1.6 |
| 12/26 | 1,100 | 1,101 | 1,093 | 1,101 | +0.18% | 8,900 | 708億1632万 | +5.56% | 14.16 | 1.63 |
| 12/25 | 1,099 | 1,102 | 1,096 | 1,099 | +0.27% | 11,600 | 706億8768万 | +5.98% | 14.14 | 1.63 |
| 12/22 | 1,095 | 1,099 | 1,093 | 1,096 | 0% | 1,900 | 704億9472万 | +6.2% | 14.1 | 1.62 |
| 12/21 | 1,085 | 1,097 | 1,085 | 1,096 | -0.27% | 1,700 | 704億9472万 | +6.72% | 14.1 | 1.62 |
| 12/20 | 1,092 | 1,099 | 1,090 | 1,099 | +1.48% | 2,100 | 706億8768万 | +7.53% | 14.14 | 1.63 |
| 12/19 | 1,072 | 1,090 | 1,072 | 1,083 | +0.28% | 2,400 | 696億5856万 | +6.49% | 13.93 | 1.6 |
| 12/18 | 1,069 | 1,080 | 1,069 | 1,080 | +1.03% | 400 | 694億6560万 | +6.61% | 13.89 | 1.6 |
| 12/15 | 1,070 | 1,070 | 1,060 | 1,069 | -0.09% | 600 | 687億5808万 | +5.95% | 13.75 | 1.58 |
| 12/14 | 1,075 | 1,100 | 1,043 | 1,070 | -1.83% | 2,900 | 688億2240万 | +6.36% | 13.76 | 1.58 |
| 12/13 | 1,090 | 1,090 | 1,090 | 1,090 | 0% | 1,300 | 701億880万 | +8.78% | 14.02 | 1.61 |
| 12/12 | 1,100 | 1,100 | 1,090 | 1,090 | +0.09% | 8,700 | 701億880万 | +9.22% | 14.02 | 1.61 |
| 12/11 | 1,100 | 1,100 | 1,086 | 1,089 | +2.45% | 8,600 | 700億4448万 | +9.56% | 14.01 | 1.61 |
| 12/08 | 1,059 | 1,067 | 1,049 | 1,063 | +1.43% | 10,200 | 683億7216万 | +7.37% | 13.67 | 1.57 |
| 12/07 | 1,040 | 1,048 | 1,040 | 1,048 | +0.48% | 1,200 | 674億736万 | +6.07% | 13.48 | 1.55 |
| 12/06 | 1,049 | 1,050 | 1,039 | 1,043 | -0.57% | 3,700 | 670億8576万 | +5.78% | 13.42 | 1.54 |
| 12/05 | 1,027 | 1,049 | 1,015 | 1,049 | +3.35% | 2,800 | 674億7168万 | +6.61% | 13.49 | 1.55 |
| 12/04 | 985 | 1,015 | 975 | 1,015 | +4.1% | 5,200 | 652億8480万 | +3.36% | 13.06 | 1.5 |
| 12/01 | 975 | 980 | 966 | 975 | +1.04% | 2,200 | 627億1200万 | -0.71% | 12.54 | 1.44 |
| 11/30 | 989 | 992 | 965 | 965 | -2.43% | 3,600 | 620億6880万 | -1.83% | 12.41 | 1.43 |
| 11/29 | 990 | 999 | 989 | 989 | -0.8% | 1,400 | 636億1248万 | +0.51% | 12.72 | 1.46 |
| 11/28 | 998 | 999 | 985 | 997 | +1.42% | 3,600 | 641億2704万 | +1.12% | 12.82 | 1.47 |
| 11/27 | 972 | 983 | 960 | 983 | +2.72% | 4,000 | 632億2656万 | -0.3% | 12.64 | 1.45 |
| 11/24 | 968 | 970 | 955 | 957 | -0.1% | 5,300 | 615億5424万 | -3.14% | 12.31 | 1.42 |
| 11/22 | 959 | 967 | 952 | 958 | -0.42% | 2,200 | 616億1856万 | -3.13% | 12.32 | 1.42 |
| 11/21 | 967 | 967 | 958 | 962 | +0.63% | 700 | 618億7584万 | -2.93% | 12.37 | 1.42 |
| 11/20 | 980 | 980 | 950 | 956 | -1.95% | 6,600 | 614億8992万 | -3.63% | 12.3 | 1.41 |
| 11/17 | 972 | 979 | 970 | 975 | -0.41% | 1,500 | 627億1200万 | -2.01% | 12.54 | 1.44 |
| 11/16 | 970 | 979 | 970 | 979 | +0.62% | 2,100 | 629億6928万 | -1.71% | 12.59 | 1.45 |
| 11/15 | 973 | 980 | 973 | 973 | 0% | 800 | 625億8336万 | -2.31% | 12.52 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 413 1,650 10/23 | 208 830 4/30 | 80,000 20,000 6/26 | 22.5 | 11.32 | 2.1 | 1.05 | - | - | 1.53倍 3/31 |
| 2011年 3月期 | 375 1,500 3/31 | 280 1,120 4/5 | 39,600 9,900 12/8 | 14.29 | 10.67 | 1.74 | 1.3 | 241億2000万 | 180億960万 | 1.69倍 3/31 |
| 2012年 3月期 | 525 2,100 3/27 2,100 7/26 | 328 1,310 4/4 | 76,000 19,000 5/11 | 18.41 | 11.49 | 2.24 | 1.4 | 337億6800万 | 210億6480万 | 2.08倍 3/28 |
| 2013年 3月期 | 825 3,300 3/26 3,300 3/25 他8件 | 493 1,970 4/2 | 19,600 4,900 12/19 | 22.35 | 13.34 | 3.14 | 1.87 | 530億6400万 | 316億7760万 | 2.92倍 3/29 |
| 2014年 3月期 | 750 3,000 5/13 3,000 4/9 他3件 | 525 2,100 12/5 | 236,000 59,000 12/25 | 18.47 | 12.93 | 2.57 | 1.8 | 482億4000万 | 337億6800万 | 2.12倍 3/31 |
| 2015年 3月期 | 735 2,940 3/30 | 588 2,351 10/16 | 27,600 6,900 3/25 | 16.59 | 13.27 | 2.22 | 1.78 | 472億7520万 | 378億408万 | 2.19倍 3/31 |
| 2016年 3月期 | 1,163 4,650 7/28 | 725 2,900 4/3 2,900 4/2 他2件 | 43,200 10,800 5/8 | 24.03 | 14.99 | 3.19 | 1.99 | 747億7200万 | 466億3200万 | 2.54倍 3/31 |
| 2017年 3月期 | 925 3,700 4/21 3,700 4/1 | 714 2,855 6/14 | 37,600 9,400 3/6 | 19.78 | 15.26 | 2.34 | 1.8 | 594億9600万 | 459億840万 | 1.96倍 3/31 |
| 2018年 3月期 | 838 3,350 7/27 | 745 2,980 4/17 | 17,600 4,400 7/25 | 16.36 | 14.55 | 1.93 | 1.72 | 538億6800万 | 479億1840万 | 1.74倍 3/30 |
| 2019年 3月期 | 824 3,295 7/30 3,295 7/27 | 713 2,850 12/25 2,850 12/21 他3件 | 9,200 2,300 12/25 | 15.25 | 13.19 | 1.77 | 1.53 | 529億8360万 | 458億2800万 | 1.64倍 3/26 |
| 2020年 3月期 | 1,124 4,495 1/24 | 556 2,224 5/27 | 33,600 8,400 5/27 | 17.74 | 8.78 | 2.24 | 1.11 | 722億7960万 | 357億6192万 | 1.53倍 3/30 |
| 2021年 3月期 | 1,050 4,200 10/2 | 745 2,980 4/13 | 20,400 5,100 4/24 | 16.15 | 11.46 | 1.91 | 1.35 | 675億3600万 | 479億1840万 | 1.69倍 3/29 |
| 2022年 3月期 | 1,344 1/26 | 850 3,400 8/4 3,400 8/3 | 26,800 6,700 8/12 | 18.12 | 11.46 | 2.2 | 1.39 | 864億4608万 | 546億7200万 | 2倍 3/31 |
| 2023年 3月期 | 1,329 1/6 | 923 5/12 | 14,300 7/25 | 17.95 | 12.47 | 1.99 | 1.38 | 854億8128万 | 593億6736万 | 1.79倍 3/31 |
| 最新 | 1,050 2024/4/16 | 900 | 13.51 予想 | 1.55 実績 | 675億3600万 | - | ||||