| 2024 |
| 04/24 | 4,975 | 5,110 | 4,975 | 5,050 | +1.61% | 127,600 | 3291億7152万 | +2.43% |
| 04/23 | 5,000 | 5,040 | 4,935 | 4,970 | -1.58% | 191,100 | 3239億5692万 | +0.79% |
| 04/22 | 5,060 | 5,100 | 5,020 | 5,050 | +1.2% | 140,200 | 3291億7152万 | +2.25% |
| 04/19 | 5,050 | 5,100 | 4,950 | 4,990 | -0.6% | 196,600 | 3252億6057万 | +0.97% |
| 04/18 | 4,995 | 5,070 | 4,985 | 5,020 | +1.31% | 160,100 | 3272億1604万 | +1.41% |
| 04/17 | 5,040 | 5,040 | 4,930 | 4,955 | -0.5% | 135,400 | 3229億7918万 | -0.1% |
| 04/16 | 4,950 | 5,040 | 4,915 | 4,980 | -0.4% | 155,200 | 3246億875万 | +0.1% |
| 04/15 | 4,975 | 5,070 | 4,950 | 5,000 | -0.4% | 147,900 | 3259億1240万 | +0.26% |
| 04/12 | 5,000 | 5,060 | 4,975 | 5,020 | +2.76% | 271,300 | 3272億1604万 | +0.38% |
| 04/11 | 4,835 | 4,900 | 4,825 | 4,885 | -0.41% | 77,500 | 3184億1641万 | -2.57% |
| 04/10 | 4,920 | 4,980 | 4,905 | 4,905 | +0.62% | 129,100 | 3197億2006万 | -2.58% |
| 04/09 | 4,920 | 4,920 | 4,845 | 4,875 | +0.52% | 106,900 | 3177億6459万 | -3.5% |
| 04/08 | 4,830 | 4,945 | 4,790 | 4,850 | +0.52% | 118,300 | 3161億3502万 | -4.26% |
| 04/05 | 4,850 | 4,890 | 4,780 | 4,825 | +0.31% | 160,600 | 3145億546万 | -5.11% |
| 04/04 | 4,675 | 4,840 | 4,675 | 4,810 | +4.45% | 271,800 | 3135億2772万 | -5.8% |
| 04/03 | 4,690 | 4,720 | 4,600 | 4,605 | -2.85% | 253,500 | 3001億6532万 | -10.23% |
| 04/02 | 4,810 | 4,840 | 4,660 | 4,740 | -2.77% | 256,000 | 3089億6495万 | -8.21% |
| 04/01 | 5,020 | 5,050 | 4,840 | 4,875 | -2.89% | 161,800 | 3177億6459万 | -6.05% |
| 03/29 | 4,960 | 5,030 | 4,920 | 5,020 | +1.83% | 98,300 | 3272億1604万 | -3.55% |
| 03/28 | 4,990 | 5,000 | 4,910 | 4,930 | -1% | 101,100 | 3213億4962万 | -5.48% |
| 03/27 | 4,990 | 5,010 | 4,960 | 4,980 | +1.01% | 118,100 | 3246億875万 | -4.96% |
| 03/26 | 4,910 | 4,955 | 4,855 | 4,930 | 0% | 196,500 | 3213億4962万 | -6.26% |
| 03/25 | 5,070 | 5,080 | 4,920 | 4,930 | -2.57% | 159,100 | 3213億4962万 | -6.56% |
| 03/22 | （IR情報）15:00 支配株主等に関する事項について |
| 03/22 | （IR情報）15:00 人事異動について |
| 03/22 | （IR情報）15:00 役員体制について |
| 03/22 | 5,030 | 5,070 | 4,970 | 5,060 | +1.2% | 137,900 | 3298億2334万 | -4.55% |
| 03/21 | 5,070 | 5,100 | 4,985 | 5,000 | -1.38% | 189,100 | 3259億1240万 | -6.14% |
| 03/19 | 5,170 | 5,170 | 5,040 | 5,070 | -1.93% | 142,200 | 3304億7517万 | -5.27% |
| 03/18 | 5,130 | 5,200 | 5,110 | 5,170 | +0.98% | 92,400 | 3369億9342万 | -3.74% |
| 03/15 | 5,140 | 5,160 | 5,080 | 5,120 | -1.54% | 99,100 | 3337億3429万 | -4.9% |
| 03/14 | 5,240 | 5,240 | 5,160 | 5,200 | -1.33% | 78,100 | 3389億4889万 | -3.63% |
| 03/13 | 5,320 | 5,330 | 5,230 | 5,270 | -1.13% | 77,900 | 3435億1166万 | -2.59% |
| 03/12 | 5,250 | 5,360 | 5,200 | 5,330 | +0.95% | 83,900 | 3474億2261万 | -1.73% |
| 03/11 | 5,290 | 5,300 | 5,220 | 5,280 | -1.12% | 100,200 | 3441億6349万 | -2.91% |
| 03/08 | 5,320 | 5,410 | 5,320 | 5,340 | 0% | 105,600 | 3480億7444万 | -2.02% |
| 03/07 | 5,410 | 5,450 | 5,320 | 5,340 | -1.29% | 101,600 | 3480億7444万 | -2.16% |
| 03/06 | 5,320 | 5,440 | 5,310 | 5,410 | +1.12% | 133,700 | 3526億3721万 | -1.11% |
| 03/05 | 5,310 | 5,390 | 5,220 | 5,350 | +2.49% | 169,900 | 3487億2626万 | -2.37% |
| 03/04 | 5,240 | 5,300 | 5,200 | 5,220 | -1.69% | 167,900 | 3402億5254万 | -4.95% |
| 03/01 | 5,380 | 5,420 | 5,250 | 5,310 | -0.93% | 151,600 | 3461億1896万 | -3.73% |
| 02/29 | 5,360 | 5,390 | 5,320 | 5,360 | -0.92% | 83,400 | 3493億7809万 | -3.14% |
| 02/28 | 5,420 | 5,500 | 5,410 | 5,410 | -0.73% | 52,200 | 3526億3721万 | -2.59% |
| 02/27 | 5,440 | 5,520 | 5,430 | 5,450 | +1.3% | 88,500 | 3552億4451万 | -2.15% |
| 02/26 | 5,380 | 5,500 | 5,330 | 5,380 | +2.28% | 217,700 | 3506億8174万 | -3.55% |
| 02/22 | 5,290 | 5,300 | 5,200 | 5,260 | -0.75% | 144,400 | 3428億5984万 | -5.9% |
| 02/21 | 5,500 | 5,530 | 5,300 | 5,300 | -4.33% | 173,900 | 3454億6714万 | -5.44% |
| 02/20 | 5,520 | 5,580 | 5,490 | 5,540 | +1.65% | 116,700 | 3611億1093万 | -1.53% |
| 02/19 | 5,350 | 5,510 | 5,310 | 5,450 | +1.87% | 121,900 | 3552億4451万 | -3.44% |
| 02/16 | 5,610 | 5,690 | 5,280 | 5,350 | -3.6% | 397,700 | 3487億2626万 | -5.56% |
| 02/15 | 5,410 | 5,600 | 5,240 | 5,550 | -2.8% | 335,200 | 3617億6276万 | -2.43% |
| 02/14 | （IR情報）15:00 剰余金の配当(増配)および次期配当予想に関するお知らせ |
| 02/14 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 02/14 | （IR情報）15:00 個別業績の前期実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算説明会資料 |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 5,580 | 5,760 | 5,510 | 5,710 | +1.42% | 158,400 | 3721億9196万 | +0.11% |
| 02/13 | 5,560 | 5,640 | 5,540 | 5,630 | +1.44% | 89,600 | 3669億7736万 | -1.42% |
| 02/09 | 5,490 | 5,590 | 5,490 | 5,550 | +1.09% | 73,400 | 3617億6276万 | -2.87% |
| 02/08 | 5,450 | 5,510 | 5,390 | 5,490 | +1.1% | 123,600 | 3578億5181万 | -4.12% |
| 02/07 | 5,500 | 5,550 | 5,360 | 5,430 | -1.99% | 160,100 | 3539億4086万 | -5.4% |
| 02/06 | 5,560 | 5,610 | 5,510 | 5,540 | -1.6% | 156,500 | 3611億1093万 | -3.72% |
| 02/05 | 5,730 | 5,730 | 5,630 | 5,630 | -0.88% | 105,500 | 3669億7736万 | -2.38% |
| 02/02 | 5,590 | 5,710 | 5,590 | 5,680 | +1.97% | 70,900 | 3702億3648万 | -1.54% |
| 02/01 | 5,520 | 5,630 | 5,490 | 5,570 | +0.54% | 112,100 | 3630億6641万 | -3.4% |
| 01/31 | 5,560 | 5,560 | 5,460 | 5,540 | -2.12% | 189,900 | 3611億1093万 | -3.95% |
| 01/30 | 5,710 | 5,730 | 5,640 | 5,660 | +0.18% | 94,300 | 3689億3283万 | -1.94% |
| 01/29 | 5,720 | 5,720 | 5,620 | 5,650 | +0.18% | 85,000 | 3682億8101万 | -2.11% |
| 01/26 | 5,750 | 5,770 | 5,630 | 5,640 | -2.93% | 101,800 | 3676億2918万 | -2.54% |
| 01/25 | 5,780 | 5,840 | 5,680 | 5,810 | +0.69% | 118,500 | 3787億1020万 | +0.24% |
| 01/24 | 5,800 | 5,800 | 5,690 | 5,770 | -1.37% | 100,000 | 3761億290万 | -0.45% |
| 01/23 | 5,780 | 5,890 | 5,770 | 5,850 | +0.69% | 97,000 | 3813億1750万 | +0.95% |
| 01/22 | 5,810 | 5,850 | 5,780 | 5,810 | +2.47% | 88,000 | 3787億1020万 | +0.48% |
| 01/19 | 5,710 | 5,710 | 5,650 | 5,670 | 0% | 99,700 | 3695億8466万 | -1.58% |
| 01/18 | 5,650 | 5,720 | 5,610 | 5,670 | +0.71% | 121,400 | 3695億8466万 | -1.15% |
| 01/17 | 5,830 | 5,840 | 5,620 | 5,630 | -3.43% | 205,500 | 3669億7736万 | -1.28% |
| 01/16 | 5,970 | 5,970 | 5,810 | 5,830 | -2.83% | 174,400 | 3800億1385万 | +2.7% |
| 01/15 | 5,930 | 6,020 | 5,870 | 6,000 | +0.67% | 127,400 | 3910億9488万 | +6.35% |
| 01/12 | 5,910 | 5,990 | 5,870 | 5,960 | +0.51% | 129,900 | 3884億8758万 | +6.5% |
| 01/11 | 5,990 | 5,990 | 5,830 | 5,930 | -0.17% | 115,600 | 3865億3210万 | +6.79% |
| 01/10 | 5,860 | 5,940 | 5,820 | 5,940 | +0.85% | 113,700 | 3871億8393万 | +7.82% |
| 01/09 | 5,730 | 5,900 | 5,730 | 5,890 | +2.97% | 93,600 | 3839億2480万 | +7.72% |
| 01/05 | 5,860 | 5,860 | 5,700 | 5,720 | -2.05% | 153,700 | 3728億4378万 | +5.42% |
| 01/04 | 5,700 | 5,870 | 5,700 | 5,840 | 0% | 74,600 | 3806億6568万 | +8.43% |
| 2023 |
| 12/29 | 5,780 | 5,870 | 5,770 | 5,840 | +1.04% | 102,200 | 3806億6568万 | +9.32% |
| 12/28 | 5,820 | 5,820 | 5,720 | 5,780 | -1.53% | 52,700 | 3767億5473万 | +9.1% |
| 12/27 | 5,700 | 5,900 | 5,660 | 5,870 | +3.35% | 183,200 | 3826億2115万 | +11.62% |
| 12/26 | 5,590 | 5,750 | 5,590 | 5,680 | +1.61% | 143,000 | 3702億3648万 | +8.9% |
| 12/25 | 5,680 | 5,760 | 5,560 | 5,590 | -0.89% | 103,400 | 3643億7006万 | +8.04% |
| 12/22 | 5,620 | 5,650 | 5,570 | 5,640 | 0% | 106,100 | 3676億2918万 | +9.75% |
| 12/21 | 5,550 | 5,690 | 5,540 | 5,640 | 0% | 148,300 | 3676億2918万 | +10.44% |
| 12/20 | 5,830 | 5,890 | 5,630 | 5,640 | -6.47% | 371,300 | 3676億2918万 | +11.11% |
| 12/19 | 5,900 | 6,040 | 5,810 | 6,030 | +2.73% | 225,200 | 3930億5035万 | +19.69% |
| 12/18 | 5,750 | 5,870 | 5,730 | 5,870 | +1.21% | 195,400 | 3826億2115万 | +17.9% |
| 12/15 | 5,830 | 6,020 | 5,780 | 5,800 | +0.69% | 386,700 | 3780億5838万 | +17.72% |
| 12/14 | 5,630 | 5,830 | 5,630 | 5,760 | +4.16% | 327,400 | 3754億5108万 | +18.01% |
| 12/13 | 5,360 | 5,650 | 5,350 | 5,530 | +4.93% | 396,600 | 3604億5911万 | +14.52% |
| 12/12 | 5,110 | 5,300 | 5,070 | 5,270 | +4.56% | 270,300 | 3435億1166万 | +10.16% |
| 12/11 | 4,900 | 5,050 | 4,885 | 5,040 | +3.6% | 131,500 | 3285億1969万 | +6.02% |
| 12/08 | 4,970 | 4,980 | 4,830 | 4,865 | -1.92% | 98,200 | 3171億1276万 | +2.81% |
| 12/07 | 4,930 | 4,995 | 4,920 | 4,960 | -0.2% | 72,600 | 3233億510万 | +5.15% |
| 12/06 | 4,880 | 4,980 | 4,880 | 4,970 | +2.47% | 74,200 | 3239億5692万 | +5.25% |
| 12/05 | 4,950 | 4,985 | 4,845 | 4,850 | -0.61% | 102,300 | 3161億3502万 | +2.67% |
| 12/04 | 4,810 | 4,945 | 4,775 | 4,880 | +1.04% | 141,500 | 3180億9050万 | +3.11% |
| 12/01 | 4,895 | 4,895 | 4,795 | 4,830 | -1.83% | 175,300 | 3148億3137万 | +1.96% |
| 11/30 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 11/30 | （IR情報）15:00 取締役および執行役員の異動に関するお知らせ |
| 11/30 | （IR情報）15:00 組織機構改革および人事異動について |
| 11/30 | 4,855 | 4,935 | 4,855 | 4,920 | +1.55% | 142,000 | 3206億9780万 | +3.62% |
| 11/29 | 4,750 | 4,875 | 4,750 | 4,845 | +2.98% | 131,300 | 3158億911万 | +1.85% |
| 11/28 | 4,720 | 4,725 | 4,655 | 4,705 | -0.95% | 143,700 | 3066億8356万 | -1.3% |
