時価総額
- 2010年6月30日
- 237億5623万
- 2011年6月30日
- 608億2075万
- 2012年6月29日
- 372億4428万
- 2013年6月28日
- 739億7714万
- 2014年6月30日
- 780億7078万
- 2015年6月30日
- 766億9027万
- 2016年6月30日
- 1117億4898万
- 2017年3月31日
- 1082億9650万
- 2018年3月30日
- 1679億9276万
- 2019年3月29日
- 1491億823万
- 2020年3月31日
- 1589億8695万
- 2021年3月31日
- 2075億8247万
- 2022年3月31日
- 2166億2246万
- 2023年3月31日
- 2006億4649万
- 2024年3月29日
- 1570億6380万
- 2025年3月31日
- 2112億8811万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 4,290 | 4,415 | 4,290 | 4,340 | +1.17% | 141,600 | 2068億490万 | -2.34% | - | 2.64 |
| 05/15 | 4,245 | 4,360 | 4,210 | 4,290 | -0.58% | 151,600 | 2044億2236万 | -3.36% | - | 2.61 |
| 05/14 | 3,970 | 4,380 | 3,930 | 4,315 | -6.2% | 475,100 | 2056億1363万 | -2.62% | - | 2.62 |
| 05/13 | 4,695 | 4,715 | 4,570 | 4,600 | -1.08% | 154,700 | 2191億9414万 | +3.72% | - | 2.8 |
| 05/12 | 4,690 | 4,720 | 4,615 | 4,650 | -0.75% | 77,400 | 2215億7668万 | +4.94% | - | 2.83 |
| 05/09 | 4,550 | 4,720 | 4,530 | 4,685 | +3.31% | 119,800 | 2232億4446万 | +5.83% | - | 2.85 |
| 05/08 | 4,530 | 4,590 | 4,480 | 4,535 | +0.67% | 91,700 | 2160億9683万 | +2.56% | - | 2.76 |
| 05/07 | 4,495 | 4,575 | 4,465 | 4,505 | -0.66% | 107,200 | 2146億6730万 | +1.81% | - | 2.74 |
| 05/02 | 4,435 | 4,575 | 4,430 | 4,535 | +2.37% | 111,100 | 2160億9683万 | +2.3% | - | 2.76 |
| 05/01 | 4,495 | 4,495 | 4,390 | 4,430 | -1.45% | 91,900 | 2110億9348万 | -0.25% | - | 2.69 |
| 04/30 | 4,460 | 4,510 | 4,395 | 4,495 | +0.45% | 120,800 | 2141億9079万 | +0.9% | - | 2.73 |
| 04/28 | 4,445 | 4,485 | 4,420 | 4,475 | +0.79% | 76,900 | 2132億3777万 | +0.16% | - | 2.72 |
| 04/25 | 4,555 | 4,555 | 4,430 | 4,440 | -1.66% | 71,800 | 2115億6999万 | -1.05% | - | 2.7 |
| 04/24 | 4,545 | 4,545 | 4,485 | 4,515 | -0.11% | 63,900 | 2151億4381万 | +0.22% | - | 2.74 |
| 04/23 | 4,560 | 4,600 | 4,460 | 4,520 | 0% | 127,900 | 2153億8206万 | +0.04% | - | 2.75 |
| 04/22 | 4,580 | 4,605 | 4,495 | 4,520 | -1.63% | 61,800 | 2153億8206万 | -0.33% | - | 2.75 |
| 04/21 | 4,600 | 4,620 | 4,520 | 4,595 | -0.11% | 76,700 | 2189億4347万 | +1.06% | - | 2.79 |
| 04/18 | 4,490 | 4,620 | 4,480 | 4,600 | +2.79% | 95,100 | 2191億8172万 | +0.99% | - | 2.8 |
| 04/17 | 4,335 | 4,500 | 4,335 | 4,475 | +1.59% | 126,900 | 2132億2569万 | -1.73% | - | 2.72 |
| 04/16 | 4,335 | 4,420 | 4,310 | 4,405 | +2.09% | 105,000 | 2098億9032万 | -3.27% | - | 2.68 |
| 04/15 | 4,205 | 4,385 | 4,205 | 4,315 | +3.11% | 112,700 | 2056億198万 | -5.27% | - | 2.62 |
| 04/14 | 4,240 | 4,275 | 4,185 | 4,185 | -0.48% | 118,100 | 1994億771万 | -8.26% | - | 2.54 |
| 04/11 | 4,185 | 4,250 | 4,170 | 4,205 | -4.32% | 161,100 | 2003億6068万 | -8.11% | - | 2.56 |
| 04/10 | 4,355 | 4,430 | 4,290 | 4,395 | +7.85% | 127,800 | 2094億1383万 | -4.31% | - | 2.67 |
| 04/09 | 4,135 | 4,165 | 3,990 | 4,075 | -3.09% | 192,000 | 1941億6641万 | -11.34% | - | 2.48 |
| 04/08 | 4,210 | 4,295 | 4,180 | 4,205 | +2.69% | 152,000 | 2003億6068万 | -8.79% | - | 2.56 |
| 04/07 | 4,135 | 4,260 | 4,010 | 4,095 | -7.25% | 194,600 | 1951億1937万 | -11.38% | - | 2.49 |
| 04/04 | 4,445 | 4,490 | 4,300 | 4,415 | -2.21% | 195,200 | 2103億6680万 | -4.73% | - | 2.68 |
| 04/03 | 4,415 | 4,535 | 4,365 | 4,515 | -0.55% | 164,900 | 2151億3162万 | -2.61% | - | 2.74 |
| 04/02 | 4,620 | 4,660 | 4,470 | 4,540 | -0.33% | 112,300 | 2163億2282万 | -2.09% | - | 2.76 |
| 04/01 | 4,650 | 4,710 | 4,555 | 4,555 | -1.19% | 77,200 | 2170億3755万 | -1.81% | - | 2.77 |
| 03/31 | 4,605 | 4,680 | 4,565 | 4,610 | -1.91% | 145,100 | 2196億5820万 | -0.65% | - | 2.8 |
| 03/28 | 4,710 | 4,795 | 4,665 | 4,700 | -1.16% | 107,700 | 2239億4654万 | +1.29% | - | 2.86 |
| 03/27 | 4,690 | 4,755 | 4,630 | 4,755 | -0.52% | 250,300 | 2265億6719万 | +2.68% | - | 2.89 |
| 03/26 | 4,890 | 4,890 | 4,780 | 4,780 | -0.83% | 143,300 | 2277億5839万 | +3.51% | - | 2.9 |
| 03/25 | 4,940 | 4,970 | 4,820 | 4,820 | -2.33% | 161,700 | 2296億6432万 | +4.65% | - | 2.93 |
| 03/24 | 4,935 | 5,040 | 4,930 | 4,935 | +0.82% | 190,100 | 2351億4386万 | +7.33% | - | 3 |
| 03/21 | 4,825 | 4,930 | 4,800 | 4,895 | +0.93% | 107,900 | 2332億2080万 | +6.95% | - | 2.97 |
| 03/19 | 4,900 | 4,900 | 4,835 | 4,850 | -1.62% | 157,500 | 2310億7679万 | +6.38% | - | 2.95 |
| 03/18 | 4,900 | 5,030 | 4,815 | 4,930 | +1.96% | 285,300 | 2348億8837万 | +8.9% | - | 3 |
| 03/17 | 4,810 | 4,915 | 4,780 | 4,835 | +1.04% | 157,700 | 2303億6212万 | +7.61% | - | 2.94 |
| 03/14 | 4,630 | 4,835 | 4,605 | 4,785 | +4.59% | 226,900 | 2279億7988万 | +7.19% | - | 2.91 |
| 03/13 | 4,480 | 4,585 | 4,480 | 4,575 | +2.01% | 105,900 | 2179億7450万 | +3.2% | - | 2.78 |
| 03/12 | 4,405 | 4,555 | 4,405 | 4,485 | +1.47% | 103,200 | 2136億8647万 | +1.79% | - | 2.72 |
| 03/11 | 4,375 | 4,425 | 4,310 | 4,420 | -1.67% | 111,100 | 2105億8957万 | +0.78% | - | 2.69 |
| 03/10 | 4,515 | 4,540 | 4,470 | 4,495 | -0.66% | 100,700 | 2141億6292万 | +2.88% | - | 2.73 |
| 03/07 | 4,570 | 4,650 | 4,525 | 4,525 | -2.48% | 123,500 | 2155億9226万 | +4.12% | - | 2.75 |
| 03/06 | 4,540 | 4,705 | 4,530 | 4,640 | +3.8% | 173,800 | 2210億7140万 | +7.33% | - | 2.82 |
| 03/05 | 4,460 | 4,510 | 4,440 | 4,470 | +1.25% | 133,600 | 2129億7180万 | +4.05% | - | 2.72 |
| 03/04 | 4,490 | 4,515 | 4,400 | 4,415 | -1.56% | 86,200 | 2103億5135万 | +3.42% | - | 2.68 |
| 03/03 | 4,455 | 4,515 | 4,440 | 4,485 | +1.7% | 113,000 | 2136億8647万 | +5.68% | - | 2.72 |
| 02/28 | 4,485 | 4,510 | 4,400 | 4,410 | -1.67% | 147,700 | 2101億1312万 | +4.63% | - | 2.68 |
| 02/27 | 4,530 | 4,555 | 4,470 | 4,485 | -0.99% | 110,700 | 2136億8647万 | +7.04% | - | 2.72 |
| 02/26 | 4,550 | 4,550 | 4,460 | 4,530 | -1.09% | 137,100 | 2158億3049万 | +8.92% | - | 2.75 |
| 02/25 | 4,590 | 4,625 | 4,530 | 4,580 | -0.22% | 203,800 | 2182億1272万 | +11.03% | - | 2.78 |
| 02/21 | 4,600 | 4,615 | 4,515 | 4,590 | -0.22% | 220,700 | 2186億8917万 | +12.33% | - | 2.79 |
| 02/20 | 4,510 | 4,620 | 4,505 | 4,600 | +2.34% | 255,700 | 2191億6562万 | +13.52% | - | 2.79 |
| 02/19 | 4,400 | 4,545 | 4,390 | 4,495 | +1.58% | 169,500 | 2141億6292万 | +11.93% | - | 2.73 |
| 02/18 | 4,485 | 4,490 | 4,405 | 4,425 | -0.9% | 142,700 | 2108億2779万 | +10.99% | - | 2.69 |
| 02/17 | 4,560 | 4,585 | 4,450 | 4,465 | -3.56% | 125,600 | 2127億3358万 | +12.78% | - | 2.71 |
| 02/14 | 4,465 | 4,690 | 4,440 | 4,630 | +4.99% | 324,000 | 2205億9496万 | +17.81% | - | 2.81 |
| 02/13 | 4,570 | 4,625 | 4,400 | 4,410 | -0.68% | 417,900 | 2101億1312万 | +13.19% | - | 2.68 |
| 02/12 | 4,340 | 4,525 | 4,340 | 4,440 | +9.36% | 423,100 | 2115億4246万 | +14.64% | - | 2.7 |
| 02/10 | 4,015 | 4,085 | 3,985 | 4,060 | -0.61% | 162,300 | 1934億3748万 | +5.54% | - | 2.47 |
| 02/07 | 4,120 | 4,120 | 4,045 | 4,085 | -0.49% | 67,800 | 1946億2859万 | +6.41% | - | 2.48 |
| 02/06 | 4,000 | 4,120 | 4,000 | 4,105 | +2.63% | 87,800 | 1955億8149万 | +7.21% | - | 2.49 |
| 02/05 | 3,940 | 4,030 | 3,940 | 4,000 | +2.7% | 116,700 | 1905億7880万 | +4.77% | - | 2.43 |
| 02/04 | 3,985 | 4,120 | 3,835 | 3,895 | -2.5% | 209,900 | 1855億7610万 | +2.26% | - | 2.37 |
| 02/03 | 3,980 | 4,015 | 3,955 | 3,995 | -0.25% | 171,200 | 1903億4057万 | +5.05% | - | 2.43 |
| 01/31 | 3,960 | 4,020 | 3,955 | 4,005 | +2.17% | 124,000 | 1908億1702万 | +5.51% | - | 2.43 |
| 01/30 | 3,905 | 3,935 | 3,885 | 3,920 | -0.63% | 88,900 | 1867億6722万 | +3.48% | - | 2.38 |
| 01/29 | 3,950 | 3,980 | 3,925 | 3,945 | -0.13% | 94,600 | 1879億5834万 | +4.25% | - | 2.4 |
| 01/28 | 3,855 | 3,960 | 3,845 | 3,950 | +3.81% | 154,000 | 1881億9656万 | +4.64% | - | 2.4 |
| 01/27 | 3,810 | 3,830 | 3,780 | 3,805 | +0.13% | 72,200 | 1812億8808万 | +1.04% | - | 2.31 |
| 01/24 | 3,755 | 3,875 | 3,755 | 3,800 | +1.2% | 94,600 | 1810億4986万 | +1.01% | - | 2.31 |
| 01/23 | 3,785 | 3,815 | 3,750 | 3,755 | -0.53% | 79,000 | 1789億584万 | -0.13% | - | 2.28 |
| 01/22 | 3,750 | 3,800 | 3,750 | 3,775 | +1.48% | 73,800 | 1798億5874万 | +0.43% | - | 2.29 |
| 01/21 | 3,695 | 3,740 | 3,670 | 3,720 | +0.95% | 63,400 | 1772億3828万 | -0.96% | - | 2.26 |
| 01/20 | 3,620 | 3,710 | 3,620 | 3,685 | +2.5% | 84,600 | 1755億7071万 | -1.92% | - | 2.24 |
| 01/17 | 3,690 | 3,710 | 3,580 | 3,595 | -3.88% | 128,400 | 1712億8269万 | -4.44% | - | 2.18 |
| 01/16 | 3,735 | 3,755 | 3,705 | 3,740 | +1.22% | 83,500 | 1781億9117万 | -0.8% | - | 2.27 |
| 01/15 | 3,730 | 3,785 | 3,675 | 3,695 | -2.12% | 102,800 | 1760億4716万 | -2.09% | - | 2.24 |
| 01/14 | 3,785 | 3,810 | 3,730 | 3,775 | +1.07% | 144,400 | 1798億5874万 | -0.11% | - | 2.29 |
| 01/10 | 3,715 | 3,740 | 3,690 | 3,735 | -0.13% | 89,800 | 1779億5295万 | -1.27% | - | 2.27 |
| 01/09 | 3,760 | 3,805 | 3,715 | 3,740 | -1.06% | 143,000 | 1781億9117万 | -1.16% | - | 2.27 |
| 01/08 | 3,780 | 3,795 | 3,715 | 3,780 | -1.43% | 142,800 | 1800億9696万 | -0.11% | - | 2.3 |
| 01/07 | 3,820 | 3,870 | 3,795 | 3,835 | +1.32% | 130,600 | 1827億1742万 | +1.37% | - | 2.33 |
| 01/06 | 3,850 | 3,870 | 3,785 | 3,785 | -1.94% | 123,300 | 1803億3518万 | +0.13% | - | 2.3 |
| 2024 | ||||||||||
| 12/30 | 3,830 | 3,920 | 3,830 | 3,860 | +0.78% | 128,600 | 1839億854万 | +2.14% | - | 2.24 |
| 12/27 | 3,825 | 3,855 | 3,785 | 3,830 | +0.26% | 122,000 | 1824億7920万 | +1.54% | - | 2.22 |
| 12/26 | 3,785 | 3,820 | 3,770 | 3,820 | +0.92% | 100,300 | 1820億275万 | +1.51% | - | 2.22 |
| 12/25 | 3,745 | 3,785 | 3,715 | 3,785 | +0.93% | 65,500 | 1803億3518万 | +0.72% | - | 2.2 |
| 12/24 | 3,805 | 3,825 | 3,745 | 3,750 | -1.45% | 88,600 | 1786億6762万 | 0% | - | 2.18 |
| 12/23 | 3,805 | 3,820 | 3,760 | 3,805 | -0.39% | 102,100 | 1812億7476万 | +1.63% | - | 2.21 |
| 12/20 | 3,845 | 3,860 | 3,755 | 3,820 | 0% | 421,500 | 1819億8938万 | +2.28% | - | 2.22 |
| 12/19 | 3,655 | 3,845 | 3,655 | 3,820 | +2.55% | 167,800 | 1819億8938万 | +2.47% | - | 2.22 |
| 12/18 | 3,730 | 3,780 | 3,715 | 3,725 | 0% | 97,900 | 1774億6347万 | 0% | - | 2.16 |
| 12/17 | 3,715 | 3,750 | 3,685 | 3,725 | +1.09% | 94,100 | 1774億6347万 | -0.08% | - | 2.16 |
| 12/16 | 3,715 | 3,735 | 3,660 | 3,685 | -1.73% | 139,500 | 1755億5782万 | -0.99% | - | 2.14 |
| 12/13 | 3,705 | 3,805 | 3,705 | 3,750 | +0.27% | 129,100 | 1786億5450万 | +1.02% | - | 2.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,239 247,800 4/16 | 370 74,000 7/13 | 4,081,600 20,408 5/14 | - | - | 237億5623万 6/30 |
| 2011年 6月期 | 2,235 447,000 5/2 | 538 107,600 8/17 | 5,113,600 25,568 1/14 | 830億9104万 | 200億133万 | 608億2075万 6/30 |
| 2012年 6月期 | 1,503 300,500 7/25 | 660 132,000 6/4 | 4,612,800 23,064 7/22 | 558億5874万 | 245億3695万 | 372億4428万 6/29 |
| 2013年 6月期 | 2,038 407,500 5/8 | 614 122,700 8/22 | 4,703,200 23,516 2/28 | 757億4854万 | 228億821万 | 739億7714万 6/28 |
| 2014年 6月期 | 3,525 705,000 9/17 | 1,256 5/12 | 10,082,800 2/17 | 1310億4963万 | 593億2188万 | 780億7078万 6/30 |
| 2015年 6月期 | 2,059 3/3 | 1,385 10/17 | 4,372,600 8/14 | 973億2069万 | 654億2352万 | 766億9027万 6/30 |
| 2016年 6月期 | 2,586 6/9 | 1,506 8/25 | 3,408,200 6/29 | 1222億8987万 | 711億9946万 | 1117億4898万 6/30 |
| 2017年 3月期 | 2,448 7/4 | 1,680 8/18 | 1,697,300 9/7 | 1157億6396万 | 794億4585万 | 1082億9650万 3/31 |
| 2018年 3月期 | 4,070 1/23 | 1,926 5/18 | 1,982,800 5/12 | 1925億245万 | 910億8554万 | 1679億9276万 3/30 |
| 2019年 3月期 | 4,840 6/19 | 2,273 12/25 | 979,300 5/14 | 2290億653万 | 1075億9109万 | 1491億823万 3/29 |
| 2020年 3月期 | 4,630 12/27 | 2,481 3/23 | 1,359,500 11/12 | 2193億7495万 | 1175億9741万 | 1589億8695万 3/31 |
| 2021年 3月期 | 4,545 3/29 | 3,080 4/6 | 540,800 5/15 | 2156億1707万 | 1459億9076万 | 2075億8247万 3/31 |
| 2022年 3月期 | 5,790 11/15 | 3,695 2/7 | 452,900 2/14 | 2748億5593万 | 1754億1790万 | 2166億2246万 3/31 |
| 2023年 3月期 | 4,840 2/10 | 3,320 9/28 | 912,900 12/21 | 2304億965万 | 1580億2502万 | 2006億4649万 3/31 |
| 2024年 3月期 | 4,930 5/11 | 2,773 10/20 | 554,400 5/12 | 2347億497万 | 1320億3584万 | 1570億6380万 3/29 |
| 2025年 3月期 | 5,040 3/24 | 2,173 6/17 | 699,700 8/2 | 2401億4692万 | 1034億7760万 | 2112億8811万 3/31 |
| 最新 | 4,340 2025/5/16 | 141,600 | 2068億490万 | |||