時価総額
- 2010年6月30日
- 237億5623万
- 2011年6月30日
- 608億2075万
- 2012年6月29日
- 372億4428万
- 2013年6月28日
- 739億7714万
- 2014年6月30日
- 780億7078万
- 2015年6月30日
- 766億9027万
- 2016年6月30日
- 1117億4898万
- 2017年3月31日
- 1082億9650万
- 2018年3月30日
- 1679億9276万
- 2019年3月29日
- 1491億823万
- 2020年3月31日
- 1589億8695万
- 2021年3月31日
- 2075億8247万
- 2022年3月31日
- 2166億2246万
- 2023年3月31日
- 2006億4649万
- 2024年3月29日
- 1570億6380万
2024/04/26~2024/09/20
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,870 | 2,909 | 2,863 | 2,895 | +1.97% | 142,100 | 1378億6366万 | +0.21% | 23.53 | 1.5 |
09/19 | 2,862 | 2,876 | 2,825 | 2,839 | +0.07% | 99,900 | 1351億9687万 | -1.63% | 23.08 | 1.47 |
09/18 | 2,878 | 2,907 | 2,796 | 2,837 | -0.46% | 92,300 | 1351億162万 | -1.73% | 23.06 | 1.47 |
09/17 | 2,860 | 2,894 | 2,783 | 2,850 | -0.45% | 102,300 | 1357億2070万 | -1.28% | 23.17 | 1.48 |
09/13 | 2,920 | 2,925 | 2,829 | 2,863 | -1.34% | 191,400 | 1363億3978万 | -0.66% | 23.27 | 1.48 |
09/12 | 2,937 | 2,937 | 2,879 | 2,902 | +2.04% | 102,800 | 1381億9701万 | +0.87% | 23.59 | 1.5 |
09/11 | 2,902 | 2,926 | 2,817 | 2,844 | -1.83% | 161,400 | 1354億3497万 | -0.91% | 23.12 | 1.47 |
09/10 | 2,825 | 2,903 | 2,780 | 2,897 | +3.06% | 153,000 | 1379億5890万 | +1.08% | 23.55 | 1.5 |
09/09 | 2,732 | 2,835 | 2,732 | 2,811 | +0.07% | 127,900 | 1338億6347万 | -1.2% | 22.85 | 1.45 |
09/06 | 2,871 | 2,937 | 2,766 | 2,809 | -1.71% | 95,000 | 1337億6823万 | -0.95% | 22.83 | 1.45 |
09/05 | 2,820 | 2,901 | 2,820 | 2,858 | +1.28% | 134,500 | 1361億167万 | +0.88% | 23.23 | 1.48 |
09/04 | 2,859 | 2,919 | 2,817 | 2,822 | -2.99% | 129,100 | 1343億8730万 | -0.32% | 22.94 | 1.46 |
09/03 | 2,842 | 2,918 | 2,842 | 2,909 | +2.07% | 97,300 | 1385億3036万 | +2.76% | 23.65 | 1.51 |
09/02 | 2,920 | 2,920 | 2,828 | 2,850 | -2.66% | 126,700 | 1357億2070万 | +0.78% | 23.17 | 1.48 |
08/30 | 2,900 | 2,940 | 2,891 | 2,928 | +1.7% | 159,600 | 1394億3516万 | +3.72% | 23.8 | 1.52 |
08/29 | 2,921 | 2,979 | 2,861 | 2,879 | -2.7% | 386,300 | 1371億172万 | +2.42% | 23.4 | 1.49 |
08/28 | 3,020 | 3,020 | 2,911 | 2,959 | -2.02% | 232,400 | 1409億1142万 | +5.6% | 24.05 | 1.53 |
08/27 | 3,050 | 3,070 | 3,015 | 3,020 | -0.66% | 96,700 | 1438億1632万 | +8.28% | 24.55 | 1.56 |
08/26 | 2,973 | 3,085 | 2,973 | 3,040 | +3.83% | 236,700 | 1447億6875万 | +9.55% | 24.71 | 1.57 |
08/23 | 2,927 | 2,968 | 2,918 | 2,928 | -0.48% | 105,900 | 1394億3516万 | +6.13% | 23.8 | 1.52 |
08/22 | 2,884 | 2,942 | 2,865 | 2,942 | +2.01% | 101,900 | 1401億186万 | +7.06% | 23.91 | 1.52 |
08/21 | 2,926 | 2,928 | 2,884 | 2,884 | -1.9% | 99,000 | 1373億3982万 | +5.33% | 23.44 | 1.49 |
08/20 | 2,851 | 2,940 | 2,851 | 2,940 | +3.67% | 161,000 | 1400億662万 | +7.77% | 23.9 | 1.52 |
08/19 | 2,853 | 2,882 | 2,812 | 2,836 | -1.97% | 161,700 | 1350億5400万 | +4.38% | 23.05 | 1.47 |
08/16 | 2,856 | 2,925 | 2,842 | 2,893 | +2.59% | 197,100 | 1377億6842万 | +6.91% | 23.52 | 1.5 |
08/15 | 2,808 | 2,847 | 2,767 | 2,820 | -0.98% | 211,100 | 1342億9206万 | +4.72% | 22.92 | 1.46 |
08/14 | 2,841 | 2,853 | 2,790 | 2,848 | +0.25% | 131,700 | 1356億2546万 | +6.15% | 23.15 | 1.47 |
08/13 | 2,738 | 2,849 | 2,715 | 2,841 | +4.56% | 235,500 | 1352億9211万 | +6.32% | 23.09 | 1.47 |
08/09 | 2,749 | 2,787 | 2,646 | 2,717 | -1.16% | 328,500 | 1293億8707万 | +2.22% | 22.08 | 1.41 |
08/08 | 2,703 | 2,823 | 2,691 | 2,749 | +0.7% | 312,900 | 1309億1095万 | +3.74% | 22.34 | 1.42 |
08/07 | 2,628 | 2,822 | 2,552 | 2,730 | +0.07% | 402,100 | 1300億614万 | +3.33% | 22.19 | 1.41 |
08/06 | 2,425 | 2,741 | 2,425 | 2,728 | +14.86% | 463,000 | 1299億1090万 | +3.57% | 22.17 | 1.41 |
08/05 | 2,541 | 2,561 | 2,273 | 2,375 | -8.86% | 568,900 | 1131億58万 | -9.52% | 19.3 | 1.23 |
08/02 | 2,640 | 2,651 | 2,597 | 2,606 | -4.44% | 699,700 | 1241億110万 | -0.87% | 21.18 | 1.35 |
08/01 | 2,754 | 2,763 | 2,713 | 2,727 | -2.75% | 168,400 | 1298億6328万 | +3.96% | 22.17 | 1.41 |
07/31 | 2,786 | 2,804 | 2,691 | 2,804 | -0.25% | 245,600 | 1335億3012万 | +7.31% | 22.79 | 1.45 |
07/30 | 2,807 | 2,823 | 2,781 | 2,811 | -0.88% | 227,000 | 1338億6347万 | +8.16% | 22.85 | 1.45 |
07/29 | 2,780 | 2,857 | 2,768 | 2,836 | +3.88% | 355,000 | 1350億5400万 | +9.75% | 23.05 | 1.47 |
07/26 | 2,710 | 2,804 | 2,701 | 2,730 | +3.92% | 382,300 | 1300億614万 | +6.35% | 22.19 | 1.41 |
07/25 | 2,640 | 2,658 | 2,620 | 2,627 | -0.83% | 311,200 | 1251億115万 | +3.02% | 21.35 | 1.36 |
07/24 | 2,625 | 2,690 | 2,625 | 2,649 | -0.04% | 259,500 | 1261億4882万 | +4.54% | 21.53 | 1.37 |
07/23 | 2,650 | 2,662 | 2,619 | 2,650 | -0.38% | 168,100 | 1261億9644万 | +5.33% | 21.54 | 1.37 |
07/22 | 2,646 | 2,662 | 2,590 | 2,660 | +0.53% | 272,600 | 1266億6946万 | +6.53% | 21.62 | 1.38 |
07/19 | 2,654 | 2,664 | 2,630 | 2,646 | -0.53% | 132,700 | 1260億278万 | +6.56% | 21.51 | 1.37 |
07/18 | 2,661 | 2,731 | 2,645 | 2,660 | -0.93% | 212,700 | 1266億6946万 | +7.69% | 21.62 | 1.38 |
07/17 | 2,760 | 2,760 | 2,663 | 2,685 | +2.21% | 455,500 | 1278億5996万 | +9.24% | 21.82 | 1.39 |
07/16 | 2,650 | 2,666 | 2,615 | 2,627 | -1.2% | 236,700 | 1250億9800万 | +7.4% | 21.35 | 1.36 |
07/12 | 2,564 | 2,666 | 2,564 | 2,659 | +3.22% | 205,800 | 1266億2184万 | +9.2% | 21.61 | 1.38 |
07/11 | 2,600 | 2,600 | 2,517 | 2,576 | +0.78% | 136,700 | 1226億6937万 | +6.45% | 20.94 | 1.33 |
07/10 | 2,579 | 2,579 | 2,515 | 2,556 | -0.89% | 226,300 | 1217億1697万 | +5.97% | 20.78 | 1.32 |
07/09 | 2,580 | 2,607 | 2,565 | 2,579 | +0.7% | 156,300 | 1228億1223万 | +7.19% | 20.96 | 1.33 |
07/08 | 2,503 | 2,569 | 2,503 | 2,561 | +2.32% | 168,000 | 1219億5507万 | +6.62% | 20.82 | 1.33 |
07/05 | 2,503 | 2,519 | 2,468 | 2,503 | -0.79% | 268,700 | 1191億9311万 | +4.47% | 20.35 | 1.3 |
07/04 | 2,538 | 2,543 | 2,510 | 2,523 | -0.43% | 149,400 | 1201億4551万 | +5.43% | 20.51 | 1.31 |
07/03 | 2,501 | 2,554 | 2,481 | 2,534 | -0.39% | 223,200 | 1206億6933万 | +6.29% | 20.6 | 1.31 |
07/02 | 2,491 | 2,562 | 2,486 | 2,544 | +1.92% | 202,500 | 1211億4553万 | +7.07% | 20.68 | 1.32 |
07/01 | 2,503 | 2,526 | 2,462 | 2,496 | +1.05% | 135,000 | 1188億5976万 | +5.27% | 20.29 | 1.29 |
06/28 | 2,511 | 2,531 | 2,470 | 2,470 | -0.08% | 211,700 | 1176億2164万 | +4.31% | 20.08 | 1.28 |
06/27 | 2,450 | 2,510 | 2,441 | 2,472 | +0.04% | 135,600 | 1177億1688万 | +4.39% | 20.09 | 1.28 |
06/26 | 2,451 | 2,472 | 2,440 | 2,471 | +0.73% | 154,300 | 1176億6926万 | +4.44% | 20.09 | 1.28 |
06/25 | 2,450 | 2,500 | 2,432 | 2,453 | +0.49% | 220,600 | 1168億1210万 | +3.72% | 19.94 | 1.27 |
06/24 | 2,366 | 2,505 | 2,362 | 2,441 | +1.12% | 318,900 | 1162億4066万 | +3.04% | 19.84 | 1.27 |
06/21 | 2,401 | 2,490 | 2,336 | 2,414 | +4.91% | 692,100 | 1149億5395万 | +1.6% | 19.62 | 1.25 |
06/20 | 2,208 | 2,308 | 2,204 | 2,301 | +3.88% | 235,100 | 1095億7292万 | -3.6% | 18.7 | 1.2 |
06/19 | 2,210 | 2,225 | 2,191 | 2,215 | +0.59% | 215,400 | 1054億7763万 | -7.82% | 18 | 1.15 |
06/18 | 2,190 | 2,215 | 2,179 | 2,202 | +0.96% | 178,600 | 1048億5857万 | -9.12% | 17.9 | 1.14 |
06/17 | 2,271 | 2,277 | 2,173 | 2,181 | -5.58% | 201,900 | 1038億5856万 | -10.83% | 17.73 | 1.13 |
06/14 | 2,299 | 2,327 | 2,290 | 2,310 | -0.82% | 182,100 | 1100億150万 | -6.33% | 18.78 | 1.2 |
06/13 | 2,336 | 2,357 | 2,319 | 2,329 | -0.3% | 108,500 | 1109億628万 | -6.2% | 18.93 | 1.21 |
06/12 | 2,390 | 2,425 | 2,334 | 2,336 | -2.26% | 97,100 | 1112億3961万 | -6.67% | 18.99 | 1.21 |
06/11 | 2,370 | 2,406 | 2,342 | 2,390 | +0.84% | 171,900 | 1138億1108万 | -5.31% | 19.43 | 1.24 |
06/10 | 2,270 | 2,417 | 2,270 | 2,370 | +3.81% | 234,600 | 1128億5868万 | -6.73% | 19.26 | 1.23 |
06/07 | 2,320 | 2,345 | 2,283 | 2,283 | -3.02% | 270,400 | 1087億1577万 | -10.65% | 18.56 | 1.19 |
06/06 | 2,390 | 2,396 | 2,352 | 2,354 | -2.69% | 209,700 | 1120億9677万 | -8.48% | 19.13 | 1.22 |
06/05 | 2,478 | 2,490 | 2,412 | 2,419 | -1.91% | 145,000 | 1151億9205万 | -6.6% | 19.66 | 1.26 |
06/04 | 2,405 | 2,480 | 2,384 | 2,466 | +1.48% | 193,000 | 1174億3018万 | -5.15% | 20.04 | 1.28 |
06/03 | 2,446 | 2,490 | 2,404 | 2,430 | +0.37% | 213,400 | 1157億1587万 | -6.75% | 19.75 | 1.26 |
05/31 | 2,308 | 2,421 | 2,285 | 2,421 | +5.67% | 579,900 | 1152億8729万 | -7.38% | 19.68 | 1.26 |
05/30 | 2,338 | 2,340 | 2,265 | 2,291 | -1.88% | 232,900 | 1090億9673万 | -12.52% | 18.62 | 1.19 |
05/29 | 2,383 | 2,427 | 2,323 | 2,335 | -3.47% | 329,600 | 1111億9199万 | -11.25% | 18.98 | 1.21 |
05/28 | 2,433 | 2,455 | 2,415 | 2,419 | -0.37% | 199,800 | 1151億9205万 | -8.37% | 19.66 | 1.26 |
05/27 | 2,478 | 2,478 | 2,425 | 2,428 | -1.34% | 158,500 | 1156億2063万 | -8.45% | 19.74 | 1.26 |
05/24 | 2,423 | 2,509 | 2,410 | 2,461 | +0.9% | 172,400 | 1171億9208万 | -7.59% | 20 | 1.28 |
05/23 | 2,435 | 2,466 | 2,406 | 2,439 | +0.08% | 244,500 | 1161億4444万 | -8.96% | 19.83 | 1.27 |
05/22 | 2,554 | 2,558 | 2,428 | 2,437 | -4.62% | 346,200 | 1160億4920万 | -9.71% | 19.81 | 1.27 |
05/21 | 2,600 | 2,621 | 2,552 | 2,555 | -2.48% | 155,500 | 1216億6680万 | -6.14% | 20.77 | 1.33 |
05/20 | 2,624 | 2,667 | 2,611 | 2,620 | -2.02% | 121,100 | 1247億6204万 | -4.41% | 21.3 | 1.36 |
05/17 | 2,675 | 2,701 | 2,642 | 2,674 | -1.33% | 155,300 | 1273億3347万 | -3.12% | 21.74 | 1.39 |
05/16 | 2,754 | 2,759 | 2,674 | 2,710 | -0.29% | 161,800 | 1290億4776万 | -2.38% | 22.03 | 1.41 |
05/15 | 2,806 | 2,813 | 2,666 | 2,718 | -2.34% | 200,200 | 1294億2871万 | -2.62% | 22.09 | 1.41 |
05/14 | 2,685 | 2,790 | 2,662 | 2,783 | +4.08% | 176,400 | 1325億2395万 | -0.93% | 22.62 | 1.45 |
05/13 | 2,680 | 2,696 | 2,623 | 2,674 | -1.91% | 206,000 | 1273億3347万 | -5.24% | 21.74 | 1.39 |
05/10 | 2,792 | 2,847 | 2,693 | 2,726 | -4.08% | 311,600 | 1298億966万 | -3.95% | 22.16 | 1.42 |
05/09 | 2,841 | 2,912 | 2,793 | 2,842 | -0.46% | 261,000 | 1353億3348万 | -0.42% | 23.1 | 1.48 |
05/08 | 2,820 | 2,873 | 2,804 | 2,855 | +1.64% | 185,400 | 1359億5253万 | -0.49% | 23.21 | 1.48 |
05/07 | 2,774 | 2,829 | 2,741 | 2,809 | +3.04% | 184,000 | 1337億6205万 | -2.7% | 22.83 | 1.46 |
05/02 | 2,691 | 2,731 | 2,681 | 2,726 | +0.44% | 312,200 | 1298億966万 | -6.19% | 22.16 | 1.42 |
05/01 | 2,760 | 2,760 | 2,698 | 2,714 | -2.83% | 202,700 | 1292億3823万 | -7.37% | 22.06 | 1.41 |
04/30 | 2,711 | 2,815 | 2,699 | 2,793 | +4.72% | 390,100 | 1330億14万 | -5.45% | 22.7 | 1.45 |
04/26 | 2,631 | 2,668 | 2,567 | 2,667 | +1.52% | 221,100 | 1270億13万 | -10.29% | 21.68 | 1.39 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 6月期 | 1,239 247,800 4/16 | 370 74,000 7/13 | 4,081,600 20,408 5/14 | - | - | 237億5623万 6/30 |
2011年 6月期 | 2,235 447,000 5/2 | 538 107,600 8/17 | 5,113,600 25,568 1/14 | 830億9104万 | 200億133万 | 608億2075万 6/30 |
2012年 6月期 | 1,503 300,500 7/25 | 660 132,000 6/4 | 4,612,800 23,064 7/22 | 558億5874万 | 245億3695万 | 372億4428万 6/29 |
2013年 6月期 | 2,038 407,500 5/8 | 614 122,700 8/22 | 4,703,200 23,516 2/28 | 757億4854万 | 228億821万 | 739億7714万 6/28 |
2014年 6月期 | 3,525 705,000 9/17 | 1,256 5/12 | 10,082,800 2/17 | 1310億4963万 | 593億2188万 | 780億7078万 6/30 |
2015年 6月期 | 2,059 3/3 | 1,385 10/17 | 4,372,600 8/14 | 973億2069万 | 654億2352万 | 766億9027万 6/30 |
2016年 6月期 | 2,586 6/9 | 1,506 8/25 | 3,408,200 6/29 | 1222億8987万 | 711億9946万 | 1117億4898万 6/30 |
2017年 3月期 | 2,448 7/4 | 1,680 8/18 | 1,697,300 9/7 | 1157億6396万 | 794億4585万 | 1082億9650万 3/31 |
2018年 3月期 | 4,070 1/23 | 1,926 5/18 | 1,982,800 5/12 | 1925億245万 | 910億8554万 | 1679億9276万 3/30 |
2019年 3月期 | 4,840 6/19 | 2,273 12/25 | 979,300 5/14 | 2290億653万 | 1075億9109万 | 1491億823万 3/29 |
2020年 3月期 | 4,630 12/27 | 2,481 3/23 | 1,359,500 11/12 | 2193億7495万 | 1175億9741万 | 1589億8695万 3/31 |
2021年 3月期 | 4,545 3/29 | 3,080 4/6 | 540,800 5/15 | 2156億1707万 | 1459億9076万 | 2075億8247万 3/31 |
2022年 3月期 | 5,790 11/15 | 3,695 2/7 | 452,900 2/14 | 2748億5593万 | 1754億1790万 | 2166億2246万 3/31 |
2023年 3月期 | 4,840 2/10 | 3,320 9/28 | 912,900 12/21 | 2304億965万 | 1580億2502万 | 2006億4649万 3/31 |
2024年 3月期 | 4,930 5/11 | 2,773 10/20 | 554,400 5/12 | 2347億497万 | 1320億3584万 | 1570億6380万 3/29 |
最新 | 2,895 2024/9/20 | 142,100 | 1378億6366万 |