4819 デジタルガレージ

4819
2024/09/18
時価
1351億円
PER
23.06倍
2010年以降
赤字-92.39倍
(2010-2024年)
PBR
1.47倍
2010年以降
1.12-8.47倍
(2010-2024年)
配当 予
1.87%
ROE
6.51%
ROA
2.51%
資料
Link
CSV,JSON

時価総額

2010年6月30日
237億5623万
2011年6月30日
608億2075万
2012年6月29日
372億4428万
2013年6月28日
739億7714万
2014年6月30日
780億7078万
2015年6月30日
766億9027万
2016年6月30日
1117億4898万
2017年3月31日
1082億9650万
2018年3月30日
1679億9276万
2019年3月29日
1491億823万
2020年3月31日
1589億8695万
2021年3月31日
2075億8247万
2022年3月31日
2166億2246万
2023年3月31日
2006億4649万
2024年3月29日
1570億6380万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,8622,8762,8252,839+0.07%99,9001351億9687万-1.63%23.081.47
09/182,8782,9072,7962,837-0.46%92,3001351億162万-1.73%23.061.47
09/172,8602,8942,7832,850-0.45%102,3001357億2070万-1.28%23.171.48
09/132,9202,9252,8292,863-1.34%191,4001363億3978万-0.66%23.271.48
09/122,9372,9372,8792,902+2.04%102,8001381億9701万+0.87%23.591.5
09/112,9022,9262,8172,844-1.83%161,4001354億3497万-0.91%23.121.47
09/102,8252,9032,7802,897+3.06%153,0001379億5890万+1.08%23.551.5
09/092,7322,8352,7322,811+0.07%127,9001338億6347万-1.2%22.851.45
09/062,8712,9372,7662,809-1.71%95,0001337億6823万-0.95%22.831.45
09/052,8202,9012,8202,858+1.28%134,5001361億167万+0.88%23.231.48
09/042,8592,9192,8172,822-2.99%129,1001343億8730万-0.32%22.941.46
09/032,8422,9182,8422,909+2.07%97,3001385億3036万+2.76%23.651.51
09/022,9202,9202,8282,850-2.66%126,7001357億2070万+0.78%23.171.48
08/302,9002,9402,8912,928+1.7%159,6001394億3516万+3.72%23.81.52
08/292,9212,9792,8612,879-2.7%386,3001371億172万+2.42%23.41.49
08/283,0203,0202,9112,959-2.02%232,4001409億1142万+5.6%24.051.53
08/273,0503,0703,0153,020-0.66%96,7001438億1632万+8.28%24.551.56
08/262,9733,0852,9733,040+3.83%236,7001447億6875万+9.55%24.711.57
08/232,9272,9682,9182,928-0.48%105,9001394億3516万+6.13%23.81.52
08/222,8842,9422,8652,942+2.01%101,9001401億186万+7.06%23.911.52
08/212,9262,9282,8842,884-1.9%99,0001373億3982万+5.33%23.441.49
08/202,8512,9402,8512,940+3.67%161,0001400億662万+7.77%23.91.52
08/192,8532,8822,8122,836-1.97%161,7001350億5400万+4.38%23.051.47
08/162,8562,9252,8422,893+2.59%197,1001377億6842万+6.91%23.521.5
08/152,8082,8472,7672,820-0.98%211,1001342億9206万+4.72%22.921.46
08/142,8412,8532,7902,848+0.25%131,7001356億2546万+6.15%23.151.47
08/132,7382,8492,7152,841+4.56%235,5001352億9211万+6.32%23.091.47
08/092,7492,7872,6462,717-1.16%328,5001293億8707万+2.22%22.081.41
08/082,7032,8232,6912,749+0.7%312,9001309億1095万+3.74%22.341.42
08/072,6282,8222,5522,730+0.07%402,1001300億614万+3.33%22.191.41
08/062,4252,7412,4252,728+14.86%463,0001299億1090万+3.57%22.171.41
08/052,5412,5612,2732,375-8.86%568,9001131億58万-9.52%19.31.23
08/022,6402,6512,5972,606-4.44%699,7001241億110万-0.87%21.181.35
08/012,7542,7632,7132,727-2.75%168,4001298億6328万+3.96%22.171.41
07/312,7862,8042,6912,804-0.25%245,6001335億3012万+7.31%22.791.45
07/302,8072,8232,7812,811-0.88%227,0001338億6347万+8.16%22.851.45
07/292,7802,8572,7682,836+3.88%355,0001350億5400万+9.75%23.051.47
07/262,7102,8042,7012,730+3.92%382,3001300億614万+6.35%22.191.41
07/252,6402,6582,6202,627-0.83%311,2001251億115万+3.02%21.351.36
07/242,6252,6902,6252,649-0.04%259,5001261億4882万+4.54%21.531.37
07/232,6502,6622,6192,650-0.38%168,1001261億9644万+5.33%21.541.37
07/222,6462,6622,5902,660+0.53%272,6001266億6946万+6.53%21.621.38
07/192,6542,6642,6302,646-0.53%132,7001260億278万+6.56%21.511.37
07/182,6612,7312,6452,660-0.93%212,7001266億6946万+7.69%21.621.38
07/172,7602,7602,6632,685+2.21%455,5001278億5996万+9.24%21.821.39
07/162,6502,6662,6152,627-1.2%236,7001250億9800万+7.4%21.351.36
07/122,5642,6662,5642,659+3.22%205,8001266億2184万+9.2%21.611.38
07/112,6002,6002,5172,576+0.78%136,7001226億6937万+6.45%20.941.33
07/102,5792,5792,5152,556-0.89%226,3001217億1697万+5.97%20.781.32
07/092,5802,6072,5652,579+0.7%156,3001228億1223万+7.19%20.961.33
07/082,5032,5692,5032,561+2.32%168,0001219億5507万+6.62%20.821.33
07/052,5032,5192,4682,503-0.79%268,7001191億9311万+4.47%20.351.3
07/042,5382,5432,5102,523-0.43%149,4001201億4551万+5.43%20.511.31
07/032,5012,5542,4812,534-0.39%223,2001206億6933万+6.29%20.61.31
07/022,4912,5622,4862,544+1.92%202,5001211億4553万+7.07%20.681.32
07/012,5032,5262,4622,496+1.05%135,0001188億5976万+5.27%20.291.29
06/282,5112,5312,4702,470-0.08%211,7001176億2164万+4.31%20.081.28
06/272,4502,5102,4412,472+0.04%135,6001177億1688万+4.39%20.091.28
06/262,4512,4722,4402,471+0.73%154,3001176億6926万+4.44%20.091.28
06/252,4502,5002,4322,453+0.49%220,6001168億1210万+3.72%19.941.27
06/242,3662,5052,3622,441+1.12%318,9001162億4066万+3.04%19.841.27
06/212,4012,4902,3362,414+4.91%692,1001149億5395万+1.6%19.621.25
06/202,2082,3082,2042,301+3.88%235,1001095億7292万-3.6%18.71.2
06/192,2102,2252,1912,215+0.59%215,4001054億7763万-7.82%181.15
06/182,1902,2152,1792,202+0.96%178,6001048億5857万-9.12%17.91.14
06/172,2712,2772,1732,181-5.58%201,9001038億5856万-10.83%17.731.13
06/142,2992,3272,2902,310-0.82%182,1001100億150万-6.33%18.781.2
06/132,3362,3572,3192,329-0.3%108,5001109億628万-6.2%18.931.21
06/122,3902,4252,3342,336-2.26%97,1001112億3961万-6.67%18.991.21
06/112,3702,4062,3422,390+0.84%171,9001138億1108万-5.31%19.431.24
06/102,2702,4172,2702,370+3.81%234,6001128億5868万-6.73%19.261.23
06/072,3202,3452,2832,283-3.02%270,4001087億1577万-10.65%18.561.19
06/062,3902,3962,3522,354-2.69%209,7001120億9677万-8.48%19.131.22
06/052,4782,4902,4122,419-1.91%145,0001151億9205万-6.6%19.661.26
06/042,4052,4802,3842,466+1.48%193,0001174億3018万-5.15%20.041.28
06/032,4462,4902,4042,430+0.37%213,4001157億1587万-6.75%19.751.26
05/312,3082,4212,2852,421+5.67%579,9001152億8729万-7.38%19.681.26
05/302,3382,3402,2652,291-1.88%232,9001090億9673万-12.52%18.621.19
05/292,3832,4272,3232,335-3.47%329,6001111億9199万-11.25%18.981.21
05/282,4332,4552,4152,419-0.37%199,8001151億9205万-8.37%19.661.26
05/272,4782,4782,4252,428-1.34%158,5001156億2063万-8.45%19.741.26
05/242,4232,5092,4102,461+0.9%172,4001171億9208万-7.59%201.28
05/232,4352,4662,4062,439+0.08%244,5001161億4444万-8.96%19.831.27
05/222,5542,5582,4282,437-4.62%346,2001160億4920万-9.71%19.811.27
05/212,6002,6212,5522,555-2.48%155,5001216億6680万-6.14%20.771.33
05/202,6242,6672,6112,620-2.02%121,1001247億6204万-4.41%21.31.36
05/172,6752,7012,6422,674-1.33%155,3001273億3347万-3.12%21.741.39
05/162,7542,7592,6742,710-0.29%161,8001290億4776万-2.38%22.031.41
05/152,8062,8132,6662,718-2.34%200,2001294億2871万-2.62%22.091.41
05/142,6852,7902,6622,783+4.08%176,4001325億2395万-0.93%22.621.45
05/132,6802,6962,6232,674-1.91%206,0001273億3347万-5.24%21.741.39
05/102,7922,8472,6932,726-4.08%311,6001298億966万-3.95%22.161.42
05/092,8412,9122,7932,842-0.46%261,0001353億3348万-0.42%23.11.48
05/082,8202,8732,8042,855+1.64%185,4001359億5253万-0.49%23.211.48
05/072,7742,8292,7412,809+3.04%184,0001337億6205万-2.7%22.831.46
05/022,6912,7312,6812,726+0.44%312,2001298億966万-6.19%22.161.42
05/012,7602,7602,6982,714-2.83%202,7001292億3823万-7.37%22.061.41
04/302,7112,8152,6992,793+4.72%390,1001330億14万-5.45%22.71.45
04/262,6312,6682,5672,667+1.52%221,1001270億13万-10.29%21.681.39
04/252,5712,6702,5482,627-0.15%282,3001250億9537万-12.49%21.351.37

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
6月期
1,239
247,800
4/16
370
74,000
7/13
4,081,600
20,408
5/14
--237億5623万
6/30
2011年
6月期
2,235
447,000
5/2
538
107,600
8/17
5,113,600
25,568
1/14
830億9104万200億133万608億2075万
6/30
2012年
6月期
1,503
300,500
7/25
660
132,000
6/4
4,612,800
23,064
7/22
558億5874万245億3695万372億4428万
6/29
2013年
6月期
2,038
407,500
5/8
614
122,700
8/22
4,703,200
23,516
2/28
757億4854万228億821万739億7714万
6/28
2014年
6月期
3,525
705,000
9/17
1,256
5/12
10,082,800
2/17
1310億4963万593億2188万780億7078万
6/30
2015年
6月期
2,059
3/3
1,385
10/17
4,372,600
8/14
973億2069万654億2352万766億9027万
6/30
2016年
6月期
2,586
6/9
1,506
8/25
3,408,200
6/29
1222億8987万711億9946万1117億4898万
6/30
2017年
3月期
2,448
7/4
1,680
8/18
1,697,300
9/7
1157億6396万794億4585万1082億9650万
3/31
2018年
3月期
4,070
1/23
1,926
5/18
1,982,800
5/12
1925億245万910億8554万1679億9276万
3/30
2019年
3月期
4,840
6/19
2,273
12/25
979,300
5/14
2290億653万1075億9109万1491億823万
3/29
2020年
3月期
4,630
12/27
2,481
3/23
1,359,500
11/12
2193億7495万1175億9741万1589億8695万
3/31
2021年
3月期
4,545
3/29
3,080
4/6
540,800
5/15
2156億1707万1459億9076万2075億8247万
3/31
2022年
3月期
5,790
11/15
3,695
2/7
452,900
2/14
2748億5593万1754億1790万2166億2246万
3/31
2023年
3月期
4,840
2/10
3,320
9/28
912,900
12/21
2304億965万1580億2502万2006億4649万
3/31
2024年
3月期
4,930
5/11
2,773
10/20
554,400
5/12
2347億497万1320億3584万1570億6380万
3/29
最新2,839
2024/9/19
99,9001351億9687万