| 2024 |
| 10/29 | （IR情報）15:10 上場廃止に関するお知らせ |
| 10/29 | 261 | 273 | 261 | 271 | +0.74% | 149,600 | 26億4680万 | -4.58% |
| 10/28 | 253 | 269 | 253 | 269 | +3.46% | 60,600 | 26億2726万 | -5.61% |
| 10/25 | 262 | 263 | 254 | 260 | -0.76% | 32,600 | 25億3936万 | -9.09% |
| 10/24 | 259 | 263 | 259 | 262 | +0.38% | 23,500 | 25億5890万 | -9.03% |
| 10/23 | 260 | 264 | 252 | 261 | -0.38% | 29,600 | 25億4913万 | -9.69% |
| 10/22 | 265 | 270 | 262 | 262 | -3.32% | 26,700 | 25億5890万 | -9.66% |
| 10/21 | 262 | 274 | 262 | 271 | +1.5% | 69,300 | 26億4680万 | -7.19% |
| 10/18 | 269 | 273 | 265 | 267 | -2.2% | 35,800 | 26億773万 | -8.56% |
| 10/17 | 281 | 281 | 270 | 273 | -4.21% | 39,200 | 26億6633万 | -6.83% |
| 10/16 | 287 | 287 | 283 | 285 | -0.7% | 7,000 | 27億8353万 | -3.06% |
| 10/15 | 288 | 290 | 287 | 287 | +0.35% | 10,000 | 28億307万 | -2.38% |
| 10/11 | 289 | 290 | 286 | 286 | -1.04% | 8,300 | 27億9330万 | -2.72% |
| 10/10 | 294 | 294 | 288 | 289 | -2.03% | 12,200 | 28億2260万 | -2.03% |
| 10/09 | 296 | 298 | 295 | 295 | 0% | 16,200 | 28億8120万 | 0% |
| 10/08 | 299 | 300 | 295 | 295 | -3.28% | 31,500 | 28億8120万 | 0% |
| 10/07 | 306 | 307 | 303 | 305 | +0.66% | 38,400 | 29億7887万 | +3.39% |
| 10/04 | 300 | 303 | 297 | 303 | +1.68% | 19,100 | 29億5934万 | +2.71% |
| 10/03 | 298 | 300 | 295 | 298 | +2.05% | 13,500 | 29億1050万 | +1.02% |
| 10/02 | 293 | 294 | 292 | 292 | -1.35% | 4,400 | 28億5190万 | -1.02% |
| 10/01 | 287 | 296 | 287 | 296 | +3.14% | 15,600 | 28億9097万 | 0% |
| 09/30 | 291 | 293 | 287 | 287 | -3.04% | 12,500 | 28億307万 | -3.04% |
| 09/27 | （IR情報）11:00 株主名簿管理人及び特別口座の口座管理機関変更のお知らせ |
| 09/27 | 296 | 299 | 296 | 296 | 0% | 7,600 | 28億9097万 | -0.34% |
| 09/26 | 297 | 300 | 296 | 296 | -0.34% | 5,700 | 28億9097万 | -0.34% |
| 09/25 | 299 | 299 | 297 | 297 | -0.34% | 17,700 | 29億73万 | -0.34% |
| 09/24 | 298 | 300 | 298 | 298 | 0% | 16,500 | 29億1050万 | 0% |
| 09/20 | 298 | 300 | 297 | 298 | -0.33% | 58,100 | 29億1050万 | -0.33% |
| 09/19 | 299 | 302 | 297 | 299 | +1.01% | 27,300 | 29億2027万 | 0% |
| 09/18 | 296 | 300 | 296 | 296 | +0.34% | 12,500 | 28億9097万 | -1% |
| 09/17 | 290 | 301 | 290 | 295 | +1.03% | 35,200 | 28億8120万 | -1.01% |
| 09/13 | 294 | 295 | 288 | 292 | -0.68% | 20,300 | 28億5190万 | -2.34% |
| 09/12 | （IR情報）12:00 事業計画及び成長可能性に関する事項 |
| 09/12 | 291 | 295 | 290 | 294 | +1.73% | 11,900 | 28億7143万 | -2.33% |
| 09/11 | 293 | 297 | 286 | 289 | -1.7% | 13,600 | 28億2260万 | -3.67% |
| 09/10 | 290 | 297 | 290 | 294 | +1.73% | 20,300 | 28億7143万 | -1.34% |
| 09/09 | 281 | 291 | 280 | 289 | +0.35% | 15,100 | 28億2260万 | -2.03% |
| 09/06 | 292 | 294 | 288 | 288 | -1.71% | 4,000 | 28億1283万 | -2.7% |
| 09/05 | 289 | 296 | 288 | 293 | +0.69% | 18,600 | 28億6167万 | -1.35% |
| 09/04 | 293 | 297 | 287 | 291 | -3.64% | 29,300 | 28億4213万 | -2.68% |
| 09/03 | 301 | 310 | 298 | 302 | +1% | 33,100 | 29億4957万 | +0.67% |
| 09/02 | 294 | 301 | 294 | 299 | 0% | 23,700 | 29億2027万 | -0.33% |
| 08/30 | 300 | 300 | 296 | 299 | -0.99% | 4,200 | 29億2027万 | -0.66% |
| 08/29 | 300 | 302 | 299 | 302 | +0.67% | 24,800 | 29億4957万 | 0% |
| 08/28 | 302 | 305 | 299 | 300 | -0.66% | 16,300 | 29億3004万 | -0.66% |
| 08/27 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 08/27 | 303 | 305 | 300 | 302 | -0.66% | 28,500 | 29億4957万 | -0.33% |
| 08/26 | 296 | 308 | 296 | 304 | +0.66% | 19,800 | 29億6910万 | 0% |
| 08/23 | 306 | 306 | 296 | 302 | -1.31% | 28,600 | 29億4957万 | -0.98% |
| 08/22 | 310 | 310 | 305 | 306 | -0.97% | 13,400 | 29億8864万 | -0.33% |
| 08/21 | 310 | 316 | 308 | 309 | -0.96% | 24,300 | 30億1794万 | +0.32% |
| 08/20 | 311 | 316 | 307 | 312 | +1.3% | 42,300 | 30億4724万 | +0.97% |
| 08/19 | 305 | 323 | 305 | 308 | +0.98% | 63,300 | 30億817万 | -0.65% |
| 08/16 | 313 | 316 | 300 | 305 | -1.61% | 65,300 | 29億7887万 | -1.93% |
| 08/15 | 288 | 315 | 288 | 310 | +7.64% | 139,900 | 30億2770万 | -0.64% |
| 08/14 | 283 | 300 | 280 | 288 | +2.13% | 147,800 | 28億1283万 | -7.99% |
| 08/13 | 292 | 292 | 279 | 282 | -12.96% | 205,400 | 27億5423万 | -10.48% |
| 08/09 | （IR情報）15:01 上場維持基準の適合に向けた計画の撤回及び当社の上場維持基準適合状況の推移について |
| 08/09 | （IR情報）15:01 日本リビング保証株式会社と株式会社メディアシークの株式交換契約及び経営統合契約の締結について |
| 08/09 | （IR情報）15:01 2024年6月期通期決算説明資料 |
| 08/09 | （IR情報）15:01 2024年6月期通期連結業績予想と実績値との差異及び配当予想の修正に関するお知らせ |
| 08/09 | （IR情報）15:01 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | 326 | 330 | 314 | 324 | -1.82% | 134,000 | 31億6444万 | +2.21% |
| 08/08 | 265 | 339 | 265 | 330 | +25% | 421,800 | 32億2304万 | +4.1% |
| 08/07 | 237 | 270 | 237 | 264 | +8.2% | 35,900 | 25億7843万 | -16.72% |
| 08/06 | 245 | 257 | 230 | 244 | +5.63% | 112,800 | 23億8309万 | -23.75% |
| 08/05 | 287 | 290 | 231 | 231 | -25.72% | 205,300 | 22億5613万 | -28.7% |
| 08/02 | 316 | 316 | 309 | 311 | -1.58% | 63,900 | 30億3747万 | -5.18% |
| 08/01 | 322 | 322 | 313 | 316 | -1.86% | 17,600 | 30億8630万 | -4.24% |
| 07/31 | 317 | 322 | 316 | 322 | +0.94% | 12,200 | 31億4490万 | -2.72% |
| 07/30 | 317 | 320 | 317 | 319 | +0.63% | 2,100 | 31億1560万 | -3.63% |
| 07/29 | 318 | 323 | 317 | 317 | -0.31% | 11,500 | 30億9607万 | -4.52% |
| 07/26 | 313 | 318 | 313 | 318 | +1.27% | 11,800 | 31億584万 | -4.5% |
| 07/25 | 320 | 320 | 311 | 314 | -3.09% | 25,500 | 30億6677万 | -5.99% |
| 07/24 | 324 | 327 | 321 | 324 | -0.31% | 5,100 | 31億6444万 | -3.28% |
| 07/23 | 327 | 328 | 325 | 325 | -0.61% | 6,600 | 31億7421万 | -2.99% |
| 07/22 | 329 | 330 | 326 | 327 | -0.61% | 4,900 | 31億9374万 | -2.68% |
| 07/19 | 331 | 331 | 328 | 329 | -0.6% | 16,600 | 32億1327万 | -2.08% |
| 07/18 | 332 | 334 | 327 | 331 | -0.6% | 18,200 | 32億3281万 | -1.78% |
| 07/17 | 333 | 335 | 333 | 333 | 0% | 8,100 | 32億5234万 | -1.48% |
| 07/16 | 336 | 336 | 333 | 333 | -0.89% | 9,700 | 32億5234万 | -1.48% |
| 07/12 | 333 | 337 | 332 | 336 | +0.9% | 11,300 | 32億8164万 | -0.59% |
| 07/11 | 335 | 335 | 332 | 333 | 0% | 7,300 | 32億5234万 | -1.48% |
| 07/10 | 333 | 336 | 332 | 333 | 0% | 4,900 | 32億5234万 | -1.48% |
| 07/09 | 334 | 336 | 333 | 333 | -0.89% | 31,400 | 32億5234万 | -1.48% |
| 07/08 | 339 | 339 | 336 | 336 | 0% | 3,200 | 32億8164万 | -0.59% |
| 07/05 | 334 | 337 | 332 | 336 | +0.6% | 17,700 | 32億8164万 | -0.59% |
| 07/04 | 336 | 337 | 334 | 334 | -0.6% | 11,700 | 32億6211万 | -1.18% |
| 07/03 | 337 | 338 | 336 | 336 | -1.18% | 14,100 | 32億8164万 | -0.3% |
| 07/02 | 340 | 341 | 336 | 340 | +0.59% | 22,500 | 33億2071万 | +0.89% |
| 07/01 | 339 | 339 | 337 | 338 | 0% | 4,500 | 33億117万 | +0.3% |
| 06/28 | 340 | 341 | 337 | 338 | -0.88% | 13,300 | 33億117万 | +0.6% |
| 06/27 | 340 | 341 | 336 | 341 | +0.29% | 16,000 | 33億3047万 | +1.79% |
| 06/26 | 341 | 341 | 338 | 340 | +0.89% | 15,000 | 33億2071万 | +1.49% |
| 06/25 | 341 | 342 | 337 | 337 | -1.46% | 12,400 | 32億9141万 | +0.9% |
| 06/24 | 337 | 342 | 334 | 342 | +2.4% | 23,200 | 33億4024万 | +2.4% |
| 06/21 | 339 | 340 | 334 | 334 | -1.76% | 15,800 | 32億6211万 | +0.3% |
| 06/20 | 338 | 342 | 336 | 340 | -0.58% | 14,900 | 33億2071万 | +2.1% |
| 06/19 | 336 | 342 | 336 | 342 | +2.09% | 25,000 | 33億4024万 | +3.01% |
| 06/18 | 333 | 337 | 333 | 335 | -0.59% | 39,700 | 32億7187万 | +0.9% |
| 06/17 | 342 | 343 | 337 | 337 | -0.88% | 32,900 | 32億9141万 | +1.51% |
| 06/14 | 335 | 341 | 335 | 340 | -0.58% | 39,000 | 33億2071万 | +2.72% |
| 06/13 | 357 | 358 | 339 | 342 | -5% | 181,300 | 33億4024万 | +3.32% |
| 06/12 | （IR情報）15:00 2024年7月期第3四半期決算説明資料 |
| 06/12 | （IR情報）15:00 決算期変更(事業年度末日)に伴う業績予想の修正及び配当予想の修正に関するお知らせ |
| 06/12 | （IR情報）15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/12 | 345 | 360 | 339 | 360 | +6.51% | 220,000 | 35億1604万 | +8.76% |
| 06/11 | 332 | 342 | 332 | 338 | +0.6% | 30,900 | 33億117万 | +2.74% |
| 06/10 | 332 | 342 | 330 | 336 | +1.82% | 41,500 | 32億8164万 | +2.13% |
| 06/07 | 333 | 334 | 327 | 330 | -1.2% | 17,500 | 32億2304万 | +0.3% |
| 06/06 | 330 | 340 | 324 | 334 | +2.14% | 43,300 | 32億6211万 | +1.52% |
| 06/05 | 333 | 333 | 326 | 327 | -1.8% | 15,600 | 31億9374万 | -0.3% |
