| 2026 |
| 03/06 | （5%ルール）みずほ証券（0.03%）アセットマネジメントOneインターナショナル(Asse…（0%）アセットマネジメントOne（3.67%） |
| 03/06 | 2,090 | 2,119 | 2,075 | 2,109 | +2.83% | 256,400 | 999億1598万 | +2.28% |
| 03/05 | 2,054 | 2,070 | 2,025 | 2,051 | +1.99% | 165,200 | 971億6817万 | -0.39% |
| 03/04 | 2,016 | 2,028 | 1,982 | 2,011 | -1.61% | 356,500 | 952億7313万 | -2.38% |
| 03/03 | 2,078 | 2,123 | 2,041 | 2,044 | -2.2% | 295,100 | 968億3654万 | -0.82% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 273,374株（0.57%）-0.09% |
| 03/02 | 2,100 | 2,131 | 2,078 | 2,090 | -2.15% | 232,200 | 990億1584万 | +1.41% |
| 03/01 | 株式分割 1→2 |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 442,289株（0.93%）-0.27% |
| 02/27 | 2,149 | 2,149 | 2,112 | 2,136 | -0.6% | 281,600 | 1011億9513万 | +3.79% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 231,620株（0.48%）-0.03%義務消失 |
| 02/26 | 2,200 | 2,200 | 2,113 | 2,149 | +1.37% | 235,100 | 1018億1102万 | +4.68% |
| 02/25 | 2,113 | 2,138 | 2,105 | 2,120 | +0.71% | 223,400 | 1004億3712万 | +3.47% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 157,317株（0.66%）-0.12% |
| 02/24 | 2,090 | 2,113 | 2,075 | 2,105 | +1.57% | 262,200 | 997億2648万 | +2.93% |
| 02/20 | 2,100 | 2,100 | 2,063 | 2,073 | -0.84% | 142,000 | 981億8676万 | +1.49% |
| 02/19 | 2,115 | 2,120 | 2,083 | 2,090 | -0.59% | 204,000 | 990億1584万 | +2.35% |
| 02/18 | 2,100 | 2,123 | 2,090 | 2,103 | +1.45% | 210,200 | 996億804万 | +3.11% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 121,010株（0.51%）再IN |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,345株（1.2%）+0.03% |
| 02/17 | 2,050 | 2,090 | 2,035 | 2,073 | +2.09% | 222,000 | 981億8676万 | +1.94% |
| 02/16 | 2,043 | 2,050 | 2,030 | 2,030 | -0.61% | 156,000 | 961億7328万 | +0.1% |
| 02/13 | 2,083 | 2,093 | 2,035 | 2,043 | -2.51% | 159,400 | 967億6548万 | +0.86% |
| 02/12 | 2,093 | 2,105 | 2,085 | 2,095 | +0.6% | 182,000 | 992億5272万 | +3.66% |
| 02/10 | 2,060 | 2,095 | 2,053 | 2,083 | +2.08% | 226,200 | 986億6052万 | +3.35% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 186,797株（0.78%）-0.02% |
| 02/09 | 2,040 | 2,045 | 2,023 | 2,040 | +0.99% | 141,800 | 966億4704万 | +1.49% |
| 02/06 | 2,050 | 2,055 | 1,995 | 2,020 | -0.74% | 167,400 | 956億9952万 | +0.65% |
| 02/05 | 2,003 | 2,050 | 1,985 | 2,035 | +3.43% | 249,400 | 964億1016万 | +1.4% |
| 02/04 | 2,000 | 2,000 | 1,963 | 1,968 | -1.63% | 180,200 | 932億1228万 | -1.63% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 191,202株（0.8%）+0.05% |
| 02/03 | 2,005 | 2,025 | 1,995 | 2,000 | -0.25% | 168,600 | 947億5200万 | +0.15% |
| 02/02 | 2,045 | 2,055 | 1,993 | 2,005 | -1.6% | 267,800 | 949億8888万 | +0.75% |
| 02/02 | （空売り報告）Nomura International plc 112,187株（0.47%）-0.04%義務消失 |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 277,285株（1.17%）+0.1% |
| 01/30 | 2,033 | 2,045 | 2,018 | 2,038 | +0.25% | 195,400 | 965億2860万 | +2.7% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,915株（0.48%）-0.02%義務消失 |
| 01/29 | 2,038 | 2,048 | 1,998 | 2,033 | -0.97% | 509,800 | 962億9172万 | +2.91% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 78,590株（0.33%）-0.29%義務消失 |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 177,802株（0.75%）-0.07% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,015株（0.5%）-0.05% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,985株（1.07%）-0.09% |
| 01/28 | 2,053 | 2,065 | 2,038 | 2,053 | -0.73% | 161,800 | 972億3924万 | +4.29% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,915株（0.55%）-0.03% |
| 01/27 | 2,028 | 2,080 | 2,020 | 2,068 | +1.97% | 244,600 | 979億4988万 | +5.43% |
| 01/27 | （空売り報告）JPM Securities Japan Co Ltd. 147,090株（0.62%）+0.12% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 195,902株（0.82%）+0.11% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,015株（0.58%）+0.03% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 276,765株（1.16%）-0.19% |
| 01/26 | 2,030 | 2,053 | 2,023 | 2,028 | -0.61% | 142,400 | 960億5484万 | +3.87% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,515株（0.55%）-0.01% |
| 01/23 | 2,023 | 2,053 | 2,015 | 2,040 | +0.99% | 118,400 | 966億4704万 | +4.83% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,215株（0.56%）-0.01% |
| 01/22 | 2,015 | 2,043 | 2,010 | 2,020 | +0.12% | 134,800 | 956億9952万 | +4.07% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,315株（0.57%）-0.02% |
| 01/21 | 2,003 | 2,023 | 2,000 | 2,018 | -0.98% | 138,200 | 955億8108万 | +4.21% |
| 01/20 | 2,020 | 2,063 | 2,003 | 2,038 | +0.87% | 161,000 | 965億2860万 | +5.52% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,215株（0.59%）-0.02% |
| 01/19 | 2,033 | 2,040 | 2,020 | 2,020 | -0.62% | 93,200 | 956億9952万 | +4.88% |
| 01/16 | 2,080 | 2,085 | 2,008 | 2,033 | -2.05% | 262,400 | 962億9172万 | +5.75% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 120,290株（0.5%）再IN |
| 01/16 | （空売り報告）Nomura International plc 121,893株（0.51%）再IN |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,015株（0.61%）+0.03% |
| 01/15 | 2,045 | 2,090 | 2,040 | 2,075 | +3.23% | 478,600 | 983億520万 | +8.19% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,815株（0.58%）+0.02% |
| 01/14 | 1,970 | 2,023 | 1,970 | 2,010 | +2.29% | 437,200 | 952億2576万 | +5.13% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,415株（0.56%）再IN |
| 01/13 | 1,968 | 1,983 | 1,940 | 1,965 | +0.9% | 353,600 | 930億9384万 | +2.93% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,985株（1.35%）-0.07% |
| 01/09 | 1,943 | 1,953 | 1,930 | 1,948 | +0.26% | 172,400 | 922億6476万 | +2.12% |
| 01/08 | 1,945 | 1,950 | 1,920 | 1,943 | -0.13% | 277,400 | 920億2788万 | +1.86% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 337,285株（1.42%）+0.12% |
| 01/07 | 1,955 | 1,965 | 1,935 | 1,945 | -0.77% | 245,000 | 921億4632万 | +1.99% |
| 01/06 | 1,960 | 1,985 | 1,955 | 1,960 | +0.77% | 213,400 | 928億5696万 | +2.56% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,503株（1.3%）+0.09% |
| 01/05 | 1,970 | 1,993 | 1,933 | 1,945 | -1.14% | 358,800 | 921億4632万 | +1.67% |
| 2025 |
| 12/30 | 2,030 | 2,030 | 1,965 | 1,968 | -3.2% | 486,600 | 932億1228万 | +2.69% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,203株（1.21%）+0.04% |
| 12/29 | 2,103 | 2,148 | 2,023 | 2,033 | +9.42% | 1,371,200 | 962億9172万 | +6.03% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 169,402株（0.71%）+0.06% |
| 12/26 | （IR情報）15:30 2026年5月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 12/26 | （IR情報）15:30 2026年5月期第2四半期決算説明資料 |
| 12/26 | （IR情報）15:30 株式分割、株式分割に伴う定款の一部変更、及び配当予想の修正(40周年記念配当)に関するお知らせ |
| 12/26 | 1,888 | 1,888 | 1,840 | 1,858 | -1.33% | 396,600 | 880億92万 | -3% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 155,902株（0.65%）+0.08% |
| 12/25 | 1,845 | 1,885 | 1,835 | 1,883 | +2.59% | 288,400 | 891億8532万 | -1.95% |
| 12/24 | 1,840 | 1,848 | 1,825 | 1,835 | -0.27% | 251,600 | 869億3496万 | -4.58% |
| 12/23 | 1,828 | 1,843 | 1,820 | 1,840 | +0.68% | 291,200 | 871億7184万 | -4.56% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 136,802株（0.57%）-0.05% |
| 12/22 | 1,855 | 1,858 | 1,820 | 1,828 | -1.88% | 345,800 | 865億7964万 | -5.46% |
| 12/19 | 1,853 | 1,868 | 1,840 | 1,863 | +0.4% | 192,800 | 882億3780万 | -3.99% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 277,500株（1.17%）-0.09% |
| 12/18 | 1,855 | 1,870 | 1,853 | 1,855 | -0.13% | 176,800 | 878億8248万 | -4.68% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 146,902株（0.62%）+0.12% |
| 12/17 | 1,875 | 1,883 | 1,833 | 1,858 | -1.46% | 196,200 | 880億92万 | -4.94% |
| 12/16 | 1,905 | 1,905 | 1,880 | 1,885 | -1.05% | 163,800 | 893億376万 | -3.83% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,700株（1.26%）-0.04% |
| 12/15 | 1,903 | 1,913 | 1,898 | 1,905 | +0.13% | 116,800 | 902億5128万 | -3% |
| 12/12 | 1,905 | 1,933 | 1,900 | 1,903 | +0.53% | 134,600 | 901億3284万 | -3.28% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,400株（1.3%）+0.01% |
| 12/11 | 1,898 | 1,905 | 1,880 | 1,893 | -0.26% | 127,600 | 896億5908万 | -3.89% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 307,100株（1.29%）-0.02% |
| 12/10 | 1,923 | 1,940 | 1,898 | 1,898 | -1.81% | 138,200 | 898億9596万 | -3.73% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 311,300株（1.31%）+0.02% |
| 12/09 | 1,950 | 1,960 | 1,915 | 1,933 | 0% | 106,000 | 915億5412万 | -2.1% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 119,102株（0.5%）再IN |
| 12/08 | 1,920 | 1,943 | 1,920 | 1,933 | +0.65% | 81,000 | 915億5412万 | -2.25% |
| 12/05 | 1,925 | 1,938 | 1,920 | 1,920 | -0.65% | 159,200 | 909億6192万 | -3.03% |
| 12/04 | 1,928 | 1,943 | 1,920 | 1,933 | +0.39% | 120,400 | 915億5412万 | -2.55% |
| 12/03 | 1,930 | 1,945 | 1,920 | 1,925 | -0.26% | 140,600 | 911億9880万 | -3.12% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,316株（1.29%）-0.01% |
| 12/02 | 1,953 | 1,963 | 1,930 | 1,930 | -1.53% | 160,800 | 914億3568万 | -3.21% |
| 12/01 | 2,030 | 2,030 | 1,960 | 1,960 | -3.57% | 196,400 | 928億5696万 | -1.95% |
| 11/28 | 2,020 | 2,033 | 2,010 | 2,033 | +1.37% | 165,200 | 962億9172万 | +1.42% |
| 11/27 | 1,995 | 2,025 | 1,988 | 2,005 | -0.99% | 244,800 | 949億8888万 | -0.15% |
| 11/26 | 2,000 | 2,028 | 1,993 | 2,025 | +1.89% | 474,000 | 959億3640万 | +0.6% |
| 11/25 | 2,000 | 2,008 | 1,985 | 1,988 | -0.63% | 217,200 | 941億5980万 | -1.46% |
| 11/21 | 1,975 | 2,013 | 1,975 | 2,000 | +1.39% | 167,000 | 947億5200万 | -1.04% |
| 11/20 | 1,975 | 1,990 | 1,968 | 1,973 | +0.51% | 129,400 | 934億4916万 | -2.59% |
| 11/19 | 1,953 | 1,983 | 1,953 | 1,963 | +0.51% | 96,400 | 929億7540万 | -3.37% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,401株（1.3%）+0.06% |
| 11/18 | 1,973 | 1,990 | 1,950 | 1,953 | -0.89% | 174,600 | 925億164万 | -4.1% |
| 11/17 | 2,008 | 2,010 | 1,970 | 1,970 | -1.87% | 137,000 | 933億3072万 | -3.62% |
| 11/14 | 2,040 | 2,048 | 2,008 | 2,008 | -0.5% | 204,200 | 951億732万 | -2.17% |
| 11/13 | 2,050 | 2,053 | 2,015 | 2,018 | -0.74% | 168,000 | 955億8108万 | -2.39% |
| 11/12 | 2,030 | 2,055 | 2,023 | 2,033 | +0.74% | 200,400 | 962億9172万 | -2.33% |
| 11/11 | 2,033 | 2,035 | 2,000 | 2,018 | +1% | 171,400 | 955億8108万 | -3.61% |
| 11/10 | 1,975 | 2,010 | 1,973 | 1,998 | +1.4% | 123,000 | 946億3356万 | -5.02% |
| 11/07 | 1,925 | 1,978 | 1,925 | 1,970 | +1.55% | 145,200 | 933億3072万 | -6.72% |
| 11/07 | （空売り報告）Nomura International plc 110,604株（0.46%）-0.04%義務消失 |
| 11/06 | 1,955 | 1,968 | 1,940 | 1,940 | -1.02% | 210,600 | 919億944万 | -8.66% |
| 11/06 | （空売り報告）Nomura International plc 119,820株（0.5%）再IN |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 294,801株（1.24%）+0.05% |
| 11/05 | 1,980 | 1,985 | 1,933 | 1,960 | -0.51% | 234,600 | 928億5696万 | -8.45% |
| 11/04 | 2,000 | 2,008 | 1,968 | 1,970 | -1.99% | 210,600 | 933億3072万 | -8.63% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,801株（1.19%）-0.08% |
| 10/31 | 2,000 | 2,023 | 1,995 | 2,010 | +0.5% | 150,000 | 952億2576万 | -7.5% |
| 10/30 | 1,973 | 2,010 | 1,968 | 2,000 | +0.76% | 239,000 | 947億5200万 | -8.51% |
| 10/30 | （空売り報告）Nomura International plc 112,279株（0.47%）-0.04%義務消失 |
| 10/29 | 2,043 | 2,045 | 1,980 | 1,985 | -3.29% | 335,600 | 940億4136万 | -9.81% |
| 10/29 | （空売り報告）Nomura International plc 122,698株（0.51%）新規 |
| 10/28 | 2,083 | 2,095 | 2,053 | 2,053 | -1.44% | 272,600 | 972億3924万 | -7.38% |
| 10/27 | 2,065 | 2,095 | 2,065 | 2,083 | +1.09% | 151,800 | 986億6052万 | -6.61% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 114,779株（0.48%）-0.03%義務消失 |
| 10/24 | 2,070 | 2,085 | 2,058 | 2,060 | -0.96% | 204,800 | 975億9456万 | -8.16% |
| 10/23 | 2,120 | 2,128 | 2,070 | 2,080 | -2.69% | 355,000 | 985億4208万 | -7.76% |
| 10/22 | 2,138 | 2,153 | 2,120 | 2,138 | -0.23% | 198,800 | 1012億6620万 | -5.75% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 121,979株（0.51%）再IN |
| 10/21 | 2,120 | 2,153 | 2,100 | 2,143 | +0.94% | 282,400 | 1015億308万 | -5.91% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,436株（1.27%）-0.07% |
| 10/20 | 2,115 | 2,123 | 2,100 | 2,123 | +1.68% | 216,400 | 1005億5556万 | -7.15% |
| 10/17 | 2,090 | 2,100 | 2,078 | 2,088 | -0.6% | 214,600 | 988億9740万 | -9.16% |
| 10/16 | 2,115 | 2,123 | 2,093 | 2,100 | -0.71% | 204,800 | 994億8960万 | -9.09% |
| 10/15 | 2,100 | 2,130 | 2,078 | 2,115 | +0.71% | 281,200 | 1002億24万 | -8.88% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,815株（1.34%）+0.12% |
| 10/14 | 2,110 | 2,158 | 2,095 | 2,100 | -2.1% | 581,000 | 994億8960万 | -9.91% |
| 10/14 | （空売り報告）UBS AG 105,094株（0.44%）-0.06%義務消失 |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 109,979株（0.46%）-0.08%義務消失 |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,223株（0.47%）-0.03%義務消失 |
| 10/10 | 2,193 | 2,195 | 2,120 | 2,145 | -0.58% | 863,600 | 1016億2152万 | -8.37% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 129,479株（0.54%）-0.09% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,541株（0.5%）新規 |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,363株（1.22%）+0.05% |
| 10/09 | 2,390 | 2,395 | 2,153 | 2,158 | -9.92% | 2,018,000 | 1022億1372万 | -8.15% |
| 10/09 | （空売り報告）UBS AG 120,294株（0.5%）新規 |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 150,479株（0.63%）再IN |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 278,463株（1.17%）+0.09% |
| 10/08 | （IR情報）15:30 2026年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/08 | （IR情報）15:30 2026年5月期第1四半期決算説明資料 |
| 10/08 | 2,353 | 2,395 | 2,345 | 2,395 | +1.81% | 506,600 | 1134億6552万 | +1.7% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 256,163株（1.08%）+0.14% |
| 10/07 | 2,350 | 2,370 | 2,320 | 2,353 | +0.64% | 326,600 | 1114億5204万 | +0.02% |
| 10/06 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 223,154株（0.94%）+0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
