4840 トライアイズ

4840
2024/03/18
時価
31億円
PER 予
16.03倍
2009年以降
赤字-1562.86倍
(2009-2023年)
PBR
0.58倍
2009年以降
0.13-1.14倍
(2009-2023年)
配当
0%
ROE 予
3.62%
ROA 予
3.29%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/18331379331378+13.86%49,80031億3740万+9.25%
03/15345345332332-2.06%2,70027億5560万-3.77%
03/143393443353390%1,40028億1370万-2.02%
03/13340340338339-1.45%50028億1370万-1.74%
03/12334344333344+1.18%2,00028億5520万0%
03/11345346340340-2.58%2,40028億2200万-0.87%
03/08344349343349+1.45%2,60028億9670万+2.05%
03/07350350343344-1.71%3,80028億5520万+0.88%
03/06345350345350+0.86%90029億500万+2.94%
03/05349354346347-1.14%1,80028億8010万+2.66%
03/04342357342351+2.63%14,40029億1330万+4.15%
03/01339347339342+1.18%12,70028億3860万+2.09%
02/29333338333338+1.5%2,10028億540万+1.2%
02/28336338333333-1.19%1,90027億6390万0%
02/27340345333337-1.46%7,20027億9710万+1.51%
02/26344348342342-0.29%4,30028億3860万+3.32%
02/22351351343343-1.72%4,30028億4690万+3.63%
02/21351356347349+0.87%3,10028億9670万+5.76%
02/20346353342346-0.29%6,30028億7180万+5.17%
02/19340356340347+0.58%7,20028億8010万+5.79%
02/163443503413450%6,70028億6350万+5.5%
02/15(IR情報)9:10 株主提案に対する当社取締役会意見に関するお知らせ
02/15354358339345-5.22%27,20028億6350万+5.83%
02/14(IR情報)15:30 2023年12月期決算短信(日本基準)(連結)
02/14(IR情報)15:30 資本金の減少(減資)及びその他資本剰余金の処分に関するお知らせ
02/14(IR情報)15:30 特別損失の計上及び2023年12月期連結業績予想と実績値の差異に関するお知らせ
02/14(IR情報)15:30 特別利益(個別決算)及び特別損失(個別決算)の計上並びに剰余金の配当(無配)に関するお知らせ
02/14365380351364+1.96%20,90030億2120万+12%
02/13352385337357+2.29%89,40029億6310万+10.53%
02/09370373333349-3.59%82,90028億9670万+8.39%
02/08349375346362+1.4%160,20030億460万+12.77%
02/07323396323357+12.97%561,40029億6310万+11.21%
02/06314324314316+0.64%8,00026億2280万-0.63%
02/05314316314314-0.95%2,90026億620万-1.26%
02/02312317312317+1.6%2,20026億3110万0%
02/01314314311312-0.95%1,50025億8960万-1.58%
01/31313315311315+1.29%3,70026億1450万-0.63%
01/30311313311311-1.27%1,90025億8130万-1.89%
01/29311315311315+0.64%5,40026億1450万-0.94%
01/26313313313313+0.32%20025億9790万-1.57%
01/25314314312312-0.64%1,10025億8960万-2.5%
01/24315315309314+0.32%2,70026億620万-2.48%
01/23315315313313-0.32%60025億9790万-3.1%
01/22315315313314+0.32%1,00026億620万-3.38%
01/19319320313313-2.19%4,70025億9790万-3.99%
01/18324324320320-0.93%3,10026億5600万-2.44%
01/173253253213230%3,00026億8090万-2.12%
01/163213233213230%1,90026億8090万-3%
01/15320325320323+0.62%1,80026億8090万-3.58%
01/12326326321321-0.62%1,80026億6430万-5.03%
01/11328328323323-1.52%1,80026億8090万-5%
01/10320328320328+2.18%4,80027億2240万-4.37%
01/09321323320321-0.93%3,20026億6430万-6.96%
01/05330330323324-2.11%7,80026億8920万-6.9%
01/04339339321331-3.5%10,40027億4730万-5.43%
2023
12/29301380301343+13.95%134,10028億4690万-2.83%
12/28298309287301-0.66%4,30024億9830万-15.21%
12/27302309299303+1%129,70025億1490万-15.36%
12/26303306296300-2.91%106,00024億9000万-17.13%
12/25299309292309+1.98%47,90025億6470万-15.34%
12/22317317300303-5.02%17,90025億1490万-17.89%
12/21328328315319-3.04%12,80026億4770万-14.25%
12/20336336328329-2.95%27,00027億3070万-12.27%
12/19339341330339-3.69%18,00028億1370万-10.32%
12/18343352342352-0.56%2,60029億2160万-7.85%
12/153533553503540%8,70029億3820万-7.81%
12/14345354340354+2.02%6,50029億3820万-8.29%
12/13350350345347-1.98%1,90028億8010万-10.8%
12/12364364343354-3.28%10,20029億3820万-9.46%
12/11369369366366-1.61%2,20030億3780万-6.87%
12/08380380369372-1.85%5,20030億8760万-5.82%
12/07383383379379-1.3%4,40031億4570万-4.53%
12/06385386384384-0.52%2,80031億8720万-3.52%
12/05386387385386-0.26%1,60032億380万-3.26%
12/043873893873870%1,10032億1210万-3.25%
12/01389390387387+0.26%2,00032億1210万-3.25%
11/30391391386386-0.52%2,20032億380万-3.74%
11/293903903883880%1,00032億2040万-3.48%
11/28390391388388-0.77%1,00032億2040万-3.72%
11/27386391386391+1.3%2,20032億4530万-2.98%
11/24392393386386-1.28%6,00032億380万-4.46%
11/22388391387391+0.51%2,30032億4530万-3.46%
11/21385389385389-0.51%5,40032億2870万-3.95%
11/20391391391391-0.26%1,10032億4530万-3.46%
11/17392393390392-1.26%5,50032億5360万-3.45%
11/16395399391397+0.51%2,00032億9510万-2.46%
11/15401406375395-2.23%8,70032億7850万-3.19%
11/14404411404404-3.81%11,10033億5320万-1.22%
11/13(IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/13414420410420+1.69%11,20034億8600万+2.69%
11/10413413405413+0.98%1,20034億2790万+0.98%
11/09403413403409-0.49%1,50033億9470万0%
11/08412412411411-0.48%40034億1130万+0.24%
11/07403413403413+0.49%1,80034億2790万+0.73%
11/06413413394411+0.24%17,90034億1130万+0.24%
11/02414416392410-0.97%3,40034億300万+0.24%
11/01414414406414+1.97%2,50034億3620万+1.22%
10/31388406383406+0.5%8,10033億6980万-0.73%
10/30406406401404-0.49%1,50033億5320万-0.98%
10/27405406398406+0.25%80033億6980万-0.49%
10/26401407399405+0.5%2,80033億6150万-0.74%
10/25407409400403-0.49%1,80033億4490万-0.98%
10/24397409392405-1.22%4,40033億6150万-0.49%
10/23400410400410+1.49%4,30034億300万+0.74%
10/204094104044040%1,40033億5320万-0.49%
10/19400410400404-0.49%5,30033億5320万-0.49%
10/18(IR情報)17:50 代表取締役の異動に関するお知らせ