2024 |
03/18 | 331 | 379 | 331 | 378 | +13.86% | 49,800 | 31億3740万 | +9.25% |
03/15 | 345 | 345 | 332 | 332 | -2.06% | 2,700 | 27億5560万 | -3.77% |
03/14 | 339 | 344 | 335 | 339 | 0% | 1,400 | 28億1370万 | -2.02% |
03/13 | 340 | 340 | 338 | 339 | -1.45% | 500 | 28億1370万 | -1.74% |
03/12 | 334 | 344 | 333 | 344 | +1.18% | 2,000 | 28億5520万 | 0% |
03/11 | 345 | 346 | 340 | 340 | -2.58% | 2,400 | 28億2200万 | -0.87% |
03/08 | 344 | 349 | 343 | 349 | +1.45% | 2,600 | 28億9670万 | +2.05% |
03/07 | 350 | 350 | 343 | 344 | -1.71% | 3,800 | 28億5520万 | +0.88% |
03/06 | 345 | 350 | 345 | 350 | +0.86% | 900 | 29億500万 | +2.94% |
03/05 | 349 | 354 | 346 | 347 | -1.14% | 1,800 | 28億8010万 | +2.66% |
03/04 | 342 | 357 | 342 | 351 | +2.63% | 14,400 | 29億1330万 | +4.15% |
03/01 | 339 | 347 | 339 | 342 | +1.18% | 12,700 | 28億3860万 | +2.09% |
02/29 | 333 | 338 | 333 | 338 | +1.5% | 2,100 | 28億540万 | +1.2% |
02/28 | 336 | 338 | 333 | 333 | -1.19% | 1,900 | 27億6390万 | 0% |
02/27 | 340 | 345 | 333 | 337 | -1.46% | 7,200 | 27億9710万 | +1.51% |
02/26 | 344 | 348 | 342 | 342 | -0.29% | 4,300 | 28億3860万 | +3.32% |
02/22 | 351 | 351 | 343 | 343 | -1.72% | 4,300 | 28億4690万 | +3.63% |
02/21 | 351 | 356 | 347 | 349 | +0.87% | 3,100 | 28億9670万 | +5.76% |
02/20 | 346 | 353 | 342 | 346 | -0.29% | 6,300 | 28億7180万 | +5.17% |
02/19 | 340 | 356 | 340 | 347 | +0.58% | 7,200 | 28億8010万 | +5.79% |
02/16 | 344 | 350 | 341 | 345 | 0% | 6,700 | 28億6350万 | +5.5% |
02/15 | (IR情報)9:10 株主提案に対する当社取締役会意見に関するお知らせ |
02/15 | 354 | 358 | 339 | 345 | -5.22% | 27,200 | 28億6350万 | +5.83% |
02/14 | (IR情報)15:30 2023年12月期決算短信(日本基準)(連結) |
02/14 | (IR情報)15:30 資本金の減少(減資)及びその他資本剰余金の処分に関するお知らせ |
02/14 | (IR情報)15:30 特別損失の計上及び2023年12月期連結業績予想と実績値の差異に関するお知らせ |
02/14 | (IR情報)15:30 特別利益(個別決算)及び特別損失(個別決算)の計上並びに剰余金の配当(無配)に関するお知らせ |
02/14 | 365 | 380 | 351 | 364 | +1.96% | 20,900 | 30億2120万 | +12% |
02/13 | 352 | 385 | 337 | 357 | +2.29% | 89,400 | 29億6310万 | +10.53% |
02/09 | 370 | 373 | 333 | 349 | -3.59% | 82,900 | 28億9670万 | +8.39% |
02/08 | 349 | 375 | 346 | 362 | +1.4% | 160,200 | 30億460万 | +12.77% |
02/07 | 323 | 396 | 323 | 357 | +12.97% | 561,400 | 29億6310万 | +11.21% |
02/06 | 314 | 324 | 314 | 316 | +0.64% | 8,000 | 26億2280万 | -0.63% |
02/05 | 314 | 316 | 314 | 314 | -0.95% | 2,900 | 26億620万 | -1.26% |
02/02 | 312 | 317 | 312 | 317 | +1.6% | 2,200 | 26億3110万 | 0% |
02/01 | 314 | 314 | 311 | 312 | -0.95% | 1,500 | 25億8960万 | -1.58% |
01/31 | 313 | 315 | 311 | 315 | +1.29% | 3,700 | 26億1450万 | -0.63% |
01/30 | 311 | 313 | 311 | 311 | -1.27% | 1,900 | 25億8130万 | -1.89% |
01/29 | 311 | 315 | 311 | 315 | +0.64% | 5,400 | 26億1450万 | -0.94% |
01/26 | 313 | 313 | 313 | 313 | +0.32% | 200 | 25億9790万 | -1.57% |
01/25 | 314 | 314 | 312 | 312 | -0.64% | 1,100 | 25億8960万 | -2.5% |
01/24 | 315 | 315 | 309 | 314 | +0.32% | 2,700 | 26億620万 | -2.48% |
01/23 | 315 | 315 | 313 | 313 | -0.32% | 600 | 25億9790万 | -3.1% |
01/22 | 315 | 315 | 313 | 314 | +0.32% | 1,000 | 26億620万 | -3.38% |
01/19 | 319 | 320 | 313 | 313 | -2.19% | 4,700 | 25億9790万 | -3.99% |
01/18 | 324 | 324 | 320 | 320 | -0.93% | 3,100 | 26億5600万 | -2.44% |
01/17 | 325 | 325 | 321 | 323 | 0% | 3,000 | 26億8090万 | -2.12% |
01/16 | 321 | 323 | 321 | 323 | 0% | 1,900 | 26億8090万 | -3% |
01/15 | 320 | 325 | 320 | 323 | +0.62% | 1,800 | 26億8090万 | -3.58% |
01/12 | 326 | 326 | 321 | 321 | -0.62% | 1,800 | 26億6430万 | -5.03% |
01/11 | 328 | 328 | 323 | 323 | -1.52% | 1,800 | 26億8090万 | -5% |
01/10 | 320 | 328 | 320 | 328 | +2.18% | 4,800 | 27億2240万 | -4.37% |
01/09 | 321 | 323 | 320 | 321 | -0.93% | 3,200 | 26億6430万 | -6.96% |
01/05 | 330 | 330 | 323 | 324 | -2.11% | 7,800 | 26億8920万 | -6.9% |
01/04 | 339 | 339 | 321 | 331 | -3.5% | 10,400 | 27億4730万 | -5.43% |
2023 |
12/29 | 301 | 380 | 301 | 343 | +13.95% | 134,100 | 28億4690万 | -2.83% |
12/28 | 298 | 309 | 287 | 301 | -0.66% | 4,300 | 24億9830万 | -15.21% |
12/27 | 302 | 309 | 299 | 303 | +1% | 129,700 | 25億1490万 | -15.36% |
12/26 | 303 | 306 | 296 | 300 | -2.91% | 106,000 | 24億9000万 | -17.13% |
12/25 | 299 | 309 | 292 | 309 | +1.98% | 47,900 | 25億6470万 | -15.34% |
12/22 | 317 | 317 | 300 | 303 | -5.02% | 17,900 | 25億1490万 | -17.89% |
12/21 | 328 | 328 | 315 | 319 | -3.04% | 12,800 | 26億4770万 | -14.25% |
12/20 | 336 | 336 | 328 | 329 | -2.95% | 27,000 | 27億3070万 | -12.27% |
12/19 | 339 | 341 | 330 | 339 | -3.69% | 18,000 | 28億1370万 | -10.32% |
12/18 | 343 | 352 | 342 | 352 | -0.56% | 2,600 | 29億2160万 | -7.85% |
12/15 | 353 | 355 | 350 | 354 | 0% | 8,700 | 29億3820万 | -7.81% |
12/14 | 345 | 354 | 340 | 354 | +2.02% | 6,500 | 29億3820万 | -8.29% |
12/13 | 350 | 350 | 345 | 347 | -1.98% | 1,900 | 28億8010万 | -10.8% |
12/12 | 364 | 364 | 343 | 354 | -3.28% | 10,200 | 29億3820万 | -9.46% |
12/11 | 369 | 369 | 366 | 366 | -1.61% | 2,200 | 30億3780万 | -6.87% |
12/08 | 380 | 380 | 369 | 372 | -1.85% | 5,200 | 30億8760万 | -5.82% |
12/07 | 383 | 383 | 379 | 379 | -1.3% | 4,400 | 31億4570万 | -4.53% |
12/06 | 385 | 386 | 384 | 384 | -0.52% | 2,800 | 31億8720万 | -3.52% |
12/05 | 386 | 387 | 385 | 386 | -0.26% | 1,600 | 32億380万 | -3.26% |
12/04 | 387 | 389 | 387 | 387 | 0% | 1,100 | 32億1210万 | -3.25% |
12/01 | 389 | 390 | 387 | 387 | +0.26% | 2,000 | 32億1210万 | -3.25% |
11/30 | 391 | 391 | 386 | 386 | -0.52% | 2,200 | 32億380万 | -3.74% |
11/29 | 390 | 390 | 388 | 388 | 0% | 1,000 | 32億2040万 | -3.48% |
11/28 | 390 | 391 | 388 | 388 | -0.77% | 1,000 | 32億2040万 | -3.72% |
11/27 | 386 | 391 | 386 | 391 | +1.3% | 2,200 | 32億4530万 | -2.98% |
11/24 | 392 | 393 | 386 | 386 | -1.28% | 6,000 | 32億380万 | -4.46% |
11/22 | 388 | 391 | 387 | 391 | +0.51% | 2,300 | 32億4530万 | -3.46% |
11/21 | 385 | 389 | 385 | 389 | -0.51% | 5,400 | 32億2870万 | -3.95% |
11/20 | 391 | 391 | 391 | 391 | -0.26% | 1,100 | 32億4530万 | -3.46% |
11/17 | 392 | 393 | 390 | 392 | -1.26% | 5,500 | 32億5360万 | -3.45% |
11/16 | 395 | 399 | 391 | 397 | +0.51% | 2,000 | 32億9510万 | -2.46% |
11/15 | 401 | 406 | 375 | 395 | -2.23% | 8,700 | 32億7850万 | -3.19% |
11/14 | 404 | 411 | 404 | 404 | -3.81% | 11,100 | 33億5320万 | -1.22% |
11/13 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/13 | 414 | 420 | 410 | 420 | +1.69% | 11,200 | 34億8600万 | +2.69% |
11/10 | 413 | 413 | 405 | 413 | +0.98% | 1,200 | 34億2790万 | +0.98% |
11/09 | 403 | 413 | 403 | 409 | -0.49% | 1,500 | 33億9470万 | 0% |
11/08 | 412 | 412 | 411 | 411 | -0.48% | 400 | 34億1130万 | +0.24% |
11/07 | 403 | 413 | 403 | 413 | +0.49% | 1,800 | 34億2790万 | +0.73% |
11/06 | 413 | 413 | 394 | 411 | +0.24% | 17,900 | 34億1130万 | +0.24% |
11/02 | 414 | 416 | 392 | 410 | -0.97% | 3,400 | 34億300万 | +0.24% |
11/01 | 414 | 414 | 406 | 414 | +1.97% | 2,500 | 34億3620万 | +1.22% |
10/31 | 388 | 406 | 383 | 406 | +0.5% | 8,100 | 33億6980万 | -0.73% |
10/30 | 406 | 406 | 401 | 404 | -0.49% | 1,500 | 33億5320万 | -0.98% |
10/27 | 405 | 406 | 398 | 406 | +0.25% | 800 | 33億6980万 | -0.49% |
10/26 | 401 | 407 | 399 | 405 | +0.5% | 2,800 | 33億6150万 | -0.74% |
10/25 | 407 | 409 | 400 | 403 | -0.49% | 1,800 | 33億4490万 | -0.98% |
10/24 | 397 | 409 | 392 | 405 | -1.22% | 4,400 | 33億6150万 | -0.49% |
10/23 | 400 | 410 | 400 | 410 | +1.49% | 4,300 | 34億300万 | +0.74% |
10/20 | 409 | 410 | 404 | 404 | 0% | 1,400 | 33億5320万 | -0.49% |
10/19 | 400 | 410 | 400 | 404 | -0.49% | 5,300 | 33億5320万 | -0.49% |
10/18 | (IR情報)17:50 代表取締役の異動に関するお知らせ |