PBR
- 2010年6月30日
- 1.58倍
- 2011年6月30日
- 1.23倍
- 2012年6月29日
- 1.09倍
- 2013年6月28日
- 1.44倍
- 2014年6月30日
- 1.7倍
- 2015年6月30日
- 3.18倍
- 2016年6月30日
- 2.4倍
- 2017年6月30日
- 3.22倍
- 2018年6月29日
- 3.39倍
- 2019年6月28日
- 3.67倍
- 2020年6月30日
- 3.1倍
- 2021年6月30日
- 2.14倍
- 2022年6月30日
- 2.57倍
- 2023年6月30日
- 2.29倍
- 2024年6月28日
- 3.07倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 909 | 923 | 899 | 903 | -0.11% | 43,200 | 237億8502万 | -2.9% | 14.87 | 2.56 |
| 09/17 | 919 | 924 | 892 | 904 | -0.88% | 32,400 | 238億1136万 | -3% | 14.89 | 2.57 |
| 09/13 | 903 | 918 | 900 | 912 | +0.55% | 25,700 | 240億2208万 | -2.15% | 15.02 | 2.59 |
| 09/12 | 895 | 912 | 895 | 907 | +2.02% | 29,800 | 238億9038万 | -2.79% | 14.94 | 2.57 |
| 09/11 | 901 | 909 | 883 | 889 | -1.77% | 37,000 | 234億1626万 | -4.92% | 14.64 | 2.52 |
| 09/10 | 909 | 920 | 905 | 905 | 0% | 34,200 | 238億3770万 | -3.21% | 14.9 | 2.57 |
| 09/09 | 881 | 914 | 871 | 905 | +0.44% | 78,600 | 238億3770万 | -2.9% | 14.9 | 2.57 |
| 09/06 | 904 | 916 | 898 | 901 | -0.55% | 41,000 | 237億3234万 | -3.53% | 14.84 | 2.56 |
| 09/05 | 897 | 920 | 892 | 906 | +0.89% | 37,400 | 238億6404万 | -3.51% | 14.92 | 2.57 |
| 09/04 | 923 | 923 | 893 | 898 | -5.17% | 126,800 | 236億5332万 | -5.07% | 14.79 | 2.55 |
| 09/03 | 947 | 950 | 934 | 947 | +0.11% | 37,400 | 249億4398万 | -0.53% | 15.59 | 2.69 |
| 09/02 | 966 | 970 | 941 | 946 | -1.97% | 92,300 | 249億1764万 | -1.15% | 15.58 | 2.69 |
| 08/30 | 953 | 970 | 953 | 965 | +1.26% | 25,000 | 254億1810万 | +0.31% | 15.89 | 2.74 |
| 08/29 | 945 | 965 | 945 | 953 | +0.11% | 33,000 | 251億202万 | -1.35% | 15.69 | 2.71 |
| 08/28 | 969 | 969 | 947 | 952 | -1.55% | 47,100 | 250億7568万 | -2.06% | 15.68 | 2.7 |
| 08/27 | 965 | 970 | 951 | 967 | +0.31% | 38,600 | 254億7078万 | -1.23% | 15.92 | 2.75 |
| 08/26 | 952 | 970 | 947 | 964 | +1.58% | 29,700 | 253億9176万 | -2.13% | 15.87 | 2.74 |
| 08/23 | 953 | 953 | 941 | 949 | +0.11% | 20,600 | 249億9666万 | -4.33% | 15.63 | 2.69 |
| 08/22 | 939 | 955 | 935 | 948 | +1.39% | 32,200 | 249億7032万 | -5.2% | 15.61 | 2.69 |
| 08/21 | 942 | 947 | 931 | 935 | -2.3% | 34,800 | 246億2790万 | -7.24% | 15.4 | 2.65 |
| 08/20 | 934 | 957 | 934 | 957 | +3.24% | 37,300 | 252億738万 | -5.9% | 15.76 | 2.72 |
| 08/19 | 939 | 944 | 926 | 927 | -1.59% | 46,800 | 244億1718万 | -9.56% | 15.26 | 2.63 |
| 08/16 | 964 | 964 | 936 | 942 | +0.86% | 46,600 | 248億1228万 | -8.72% | 15.51 | 2.67 |
| 08/15 | 937 | 939 | 922 | 934 | -0.11% | 51,200 | 246億156万 | -10.11% | 15.38 | 2.65 |
| 08/14 | 941 | 941 | 924 | 935 | -0.53% | 33,000 | 246億2790万 | -10.61% | 15.4 | 2.65 |
| 08/13 | 923 | 940 | 916 | 940 | +2.51% | 35,400 | 247億5960万 | -10.73% | 15.48 | 2.67 |
| 08/09 | 936 | 951 | 908 | 917 | -2.03% | 67,800 | 241億5378万 | -13.57% | 15.1 | 2.6 |
| 08/08 | 928 | 958 | 914 | 936 | -2.3% | 143,600 | 246億5424万 | -12.52% | 15.41 | 2.66 |
| 08/07 | 888 | 969 | 888 | 958 | +7.76% | 112,400 | 252億3372万 | -11.21% | 15.77 | 2.72 |
| 08/06 | 888 | 930 | 867 | 889 | +8.41% | 104,900 | 234億1626万 | -18.14% | 14.64 | 2.52 |
| 08/05 | 910 | 926 | 820 | 820 | -15.46% | 153,700 | 215億9880万 | -25.05% | 13.5 | 2.33 |
| 08/02 | 1,000 | 1,003 | 970 | 970 | -6.01% | 127,900 | 255億4980万 | -12.14% | 15.97 | 2.75 |
| 08/01 | 1,068 | 1,068 | 1,019 | 1,032 | -3.28% | 58,000 | 271億8288万 | -6.86% | 16.99 | 2.93 |
| 07/31 | 1,063 | 1,070 | 1,050 | 1,067 | +0.76% | 30,500 | 281億478万 | -4.05% | 17.57 | 3.03 |
| 07/30 | 1,064 | 1,064 | 1,035 | 1,059 | -1.4% | 171,100 | 278億9406万 | -4.85% | 17.44 | 3.01 |
| 07/29 | 1,062 | 1,074 | 1,056 | 1,074 | +1.61% | 26,700 | 282億8916万 | -3.42% | 17.69 | 3.05 |
| 07/26 | 1,061 | 1,069 | 1,057 | 1,057 | -1.49% | 40,000 | 278億4138万 | -4.86% | 17.41 | 3 |
| 07/25 | 1,088 | 1,088 | 1,061 | 1,073 | -2.63% | 63,100 | 282億6282万 | -3.33% | 17.67 | 3.05 |
| 07/24 | 1,118 | 1,121 | 1,102 | 1,102 | -1.61% | 47,200 | 290億2668万 | -0.63% | 18.15 | 3.13 |
| 07/23 | 1,116 | 1,124 | 1,114 | 1,120 | +0.45% | 35,200 | 295億80万 | +1.17% | 18.44 | 3.18 |
| 07/22 | 1,130 | 1,139 | 1,109 | 1,115 | -2.11% | 28,600 | 293億6910万 | +1.09% | 18.36 | 3.17 |
| 07/19 | 1,150 | 1,150 | 1,131 | 1,139 | -0.87% | 28,800 | 300億126万 | +3.64% | 18.76 | 3.23 |
| 07/18 | 1,141 | 1,163 | 1,140 | 1,149 | +0.17% | 53,200 | 302億6466万 | +5.03% | 18.92 | 3.26 |
| 07/17 | 1,159 | 1,161 | 1,141 | 1,147 | -0.78% | 35,200 | 302億1198万 | +5.23% | 18.89 | 3.26 |
| 07/16 | 1,160 | 1,172 | 1,154 | 1,156 | -0.34% | 36,800 | 304億4904万 | +6.54% | 19.04 | 3.28 |
| 07/12 | 1,121 | 1,162 | 1,120 | 1,160 | +3.57% | 84,500 | 305億5440万 | +7.31% | 19.1 | 3.29 |
| 07/11 | 1,114 | 1,125 | 1,106 | 1,120 | +0.63% | 36,800 | 295億80万 | +4.09% | 18.44 | 3.18 |
| 07/10 | 1,107 | 1,113 | 1,099 | 1,113 | +1.18% | 47,000 | 293億1642万 | +3.73% | 18.33 | 3.16 |
| 07/09 | 1,114 | 1,120 | 1,099 | 1,100 | -1.87% | 56,700 | 289億7400万 | +2.8% | 18.11 | 3.12 |
| 07/08 | 1,142 | 1,142 | 1,111 | 1,121 | -1.23% | 59,900 | 295億2714万 | +4.86% | 18.46 | 3.18 |
| 07/05 | 1,155 | 1,166 | 1,134 | 1,135 | -0.96% | 67,300 | 298億9590万 | +6.37% | 18.69 | 3.22 |
| 07/04 | 1,163 | 1,167 | 1,145 | 1,146 | -0.69% | 58,200 | 301億8564万 | +7.71% | 18.87 | 3.25 |
| 07/03 | 1,125 | 1,162 | 1,118 | 1,154 | +2.85% | 116,400 | 303億9636万 | +8.87% | 19 | 3.28 |
| 07/02 | 1,094 | 1,125 | 1,092 | 1,122 | +3.22% | 77,800 | 295億5348万 | +6.25% | 18.48 | 3.19 |
| 07/01 | 1,081 | 1,095 | 1,073 | 1,087 | +0.65% | 82,400 | 286億3158万 | +3.23% | 17.9 | 3.09 |
| 06/28 | 1,100 | 1,106 | 1,076 | 1,080 | +0.37% | 83,000 | 284億4720万 | +2.66% | 19.91 | 3.07 |
| 06/27 | 1,088 | 1,099 | 1,076 | 1,076 | -3.84% | 127,000 | 283億4184万 | +2.28% | 19.84 | 3.05 |
| 06/26 | 1,102 | 1,119 | 1,091 | 1,119 | +2.1% | 227,300 | 294億7446万 | +6.37% | 20.63 | 3.18 |
| 06/25 | 1,070 | 1,105 | 1,064 | 1,096 | +4.28% | 148,700 | 288億6864万 | +4.28% | 20.21 | 3.11 |
| 06/24 | 1,049 | 1,065 | 1,046 | 1,051 | +0.86% | 59,900 | 276億8334万 | 0% | 19.38 | 2.98 |
| 06/21 | 1,042 | 1,048 | 1,038 | 1,042 | +0.29% | 42,400 | 274億4628万 | -0.95% | 19.21 | 2.96 |
| 06/20 | 1,039 | 1,051 | 1,031 | 1,039 | 0% | 40,400 | 273億6726万 | -1.33% | 19.16 | 2.95 |
| 06/19 | 1,036 | 1,045 | 1,030 | 1,039 | +0.1% | 35,900 | 273億6726万 | -1.42% | 19.16 | 2.95 |
| 06/18 | 1,040 | 1,047 | 1,025 | 1,038 | +1.57% | 47,800 | 273億4092万 | -1.61% | 19.14 | 2.95 |
| 06/17 | 1,033 | 1,033 | 1,008 | 1,022 | -1.06% | 60,000 | 269億1948万 | -3.22% | 18.84 | 2.9 |
| 06/14 | 1,013 | 1,033 | 1,013 | 1,033 | +1.57% | 42,100 | 272億922万 | -2.46% | 19.05 | 2.93 |
| 06/13 | 1,031 | 1,031 | 1,015 | 1,017 | -1.26% | 73,300 | 267億8778万 | -4.24% | 18.75 | 2.89 |
| 06/12 | 1,040 | 1,046 | 1,030 | 1,030 | -1.06% | 44,800 | 271億3020万 | -3.47% | 18.99 | 2.92 |
| 06/11 | 1,053 | 1,055 | 1,040 | 1,041 | -1.14% | 42,700 | 274億1994万 | -2.89% | 19.19 | 2.96 |
| 06/10 | 1,040 | 1,058 | 1,032 | 1,053 | +1.84% | 45,900 | 277億3602万 | -2.14% | 19.42 | 2.99 |
| 06/07 | 1,037 | 1,045 | 1,033 | 1,034 | -0.29% | 21,400 | 272億3556万 | -4.17% | 19.06 | 2.94 |
| 06/06 | 1,049 | 1,050 | 1,031 | 1,037 | -1.24% | 46,100 | 273億1458万 | -4.25% | 19.12 | 2.94 |
| 06/05 | 1,065 | 1,068 | 1,050 | 1,050 | -2.33% | 47,200 | 276億5700万 | -3.4% | 19.36 | 2.98 |
| 06/04 | 1,066 | 1,089 | 1,065 | 1,075 | +0.75% | 51,000 | 283億1550万 | -1.38% | 19.82 | 3.05 |
| 06/03 | 1,071 | 1,080 | 1,061 | 1,067 | +0.66% | 46,300 | 281億478万 | -2.2% | 19.67 | 3.03 |
| 05/31 | 1,041 | 1,060 | 1,040 | 1,060 | +1.83% | 28,800 | 279億2040万 | -3.02% | 19.54 | 3.01 |
| 05/30 | 1,031 | 1,047 | 1,028 | 1,041 | -0.19% | 44,600 | 274億1994万 | -4.93% | 19.19 | 2.96 |
| 05/29 | 1,055 | 1,058 | 1,043 | 1,043 | -1.14% | 41,800 | 274億7262万 | -5.01% | 19.23 | 2.96 |
| 05/28 | 1,068 | 1,070 | 1,052 | 1,055 | -1.22% | 50,900 | 277億8870万 | -4.09% | 19.45 | 2.99 |
| 05/27 | 1,070 | 1,070 | 1,053 | 1,068 | -0.28% | 48,700 | 281億3112万 | -3.09% | 19.69 | 3.03 |
| 05/24 | 1,064 | 1,087 | 1,064 | 1,071 | -1.2% | 42,700 | 282億1014万 | -2.9% | 19.75 | 3.04 |
| 05/23 | 1,091 | 1,095 | 1,080 | 1,084 | -0.09% | 33,400 | 285億5256万 | -1.9% | 19.99 | 3.08 |
| 05/22 | 1,097 | 1,102 | 1,081 | 1,085 | -1% | 58,000 | 285億7890万 | -2.08% | 20.01 | 3.08 |
| 05/21 | 1,089 | 1,099 | 1,080 | 1,096 | +0.64% | 43,400 | 288億6864万 | -1.26% | 20.21 | 3.11 |
| 05/20 | 1,072 | 1,094 | 1,072 | 1,089 | +2.35% | 41,500 | 286億8426万 | -2.07% | 20.08 | 3.09 |
| 05/17 | 1,060 | 1,073 | 1,052 | 1,064 | -0.19% | 39,600 | 280億2576万 | -4.57% | 19.62 | 3.02 |
| 05/16 | 1,079 | 1,079 | 1,056 | 1,066 | +0.47% | 40,200 | 280億7844万 | -4.65% | 19.65 | 3.03 |
| 05/15 | 1,080 | 1,081 | 1,061 | 1,061 | -0.75% | 50,300 | 279億4674万 | -5.35% | 19.56 | 3.01 |
| 05/14 | 1,085 | 1,088 | 1,068 | 1,069 | -1.47% | 74,000 | 281億5746万 | -4.89% | 19.71 | 3.03 |
| 05/13 | 1,100 | 1,100 | 1,082 | 1,085 | -2.25% | 84,400 | 285億7890万 | -3.73% | 20.01 | 3.08 |
| 05/10 | 1,142 | 1,154 | 1,100 | 1,110 | -2.89% | 94,000 | 292億3740万 | -1.68% | 20.47 | 3.15 |
| 05/09 | 1,168 | 1,168 | 1,119 | 1,143 | 0% | 111,500 | 301億662万 | +1.06% | 21.07 | 3.24 |
| 05/08 | 1,155 | 1,157 | 1,137 | 1,143 | -0.87% | 129,200 | 301億662万 | +0.97% | 21.07 | 3.24 |
| 05/07 | 1,139 | 1,154 | 1,139 | 1,153 | +2.04% | 38,900 | 303億7002万 | +1.68% | 21.26 | 3.27 |
| 05/02 | 1,133 | 1,136 | 1,124 | 1,130 | +0.18% | 42,400 | 297億6420万 | -0.35% | 20.83 | 3.21 |
| 05/01 | 1,134 | 1,139 | 1,123 | 1,128 | -0.97% | 66,500 | 297億1152万 | -0.62% | 20.8 | 3.2 |
| 04/30 | 1,124 | 1,139 | 1,119 | 1,139 | +1.97% | 39,500 | 300億126万 | +0.18% | 21 | 3.23 |
| 04/26 | 1,103 | 1,120 | 1,085 | 1,117 | +0.72% | 189,600 | 294億2178万 | -1.76% | 20.6 | 3.17 |
| 04/25 | 1,122 | 1,125 | 1,108 | 1,109 | -1.16% | 53,200 | 292億1106万 | -2.63% | 20.45 | 3.15 |
| 04/24 | 1,111 | 1,128 | 1,108 | 1,122 | +0.99% | 42,100 | 295億5348万 | -1.58% | 20.69 | 3.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 446 44,550 4/27 | 134 13,410 2/2 13,400 2/1 | 1,903,500 19,035 2/16 | 55.34 | 16.65 | 2.53 | 0.76 | - | - | 1.58倍 6/30 |
| 2011年 6月期 | 294 29,400 7/5 | 160 16,000 3/17 16,000 3/16 | 98,700 987 12/27 | 59.76 | 32.52 | 1.65 | 0.9 | 77億4396万 | 42億1440万 | 1.23倍 6/30 |
| 2012年 6月期 | 221 22,100 7/8 | 170 17,000 11/28 17,000 11/24 | 73,500 735 1/26 | 21.52 | 16.55 | 1.18 | 0.91 | 58億2114万 | 44億7780万 | 1.09倍 6/29 |
| 2013年 6月期 | 375 37,500 5/13 | 164 16,380 11/9 | 585,000 5,850 2/28 | 赤字 | 赤字 | 2.22 | 0.97 | 98億7750万 | 43億1449万 | 1.44倍 6/28 |
| 2014年 6月期 | 405 40,500 11/20 | 239 5/21 5/20 他2件 | 671,500 6,715 11/20 | 123.1 | 72.64 | 2.4 | 1.41 | 106億6770万 | 62億9526万 | 1.7倍 6/30 |
| 2015年 6月期 | 668 6/19 | 260 10/17 | 7,144,500 5/27 | 37.34 | 14.53 | 3.64 | 1.42 | 175億9512万 | 68億4840万 | 3.18倍 6/30 |
| 2016年 6月期 | 690 7/29 | 315 2/12 | 2,807,200 12/16 | 37.95 | 17.33 | 3.59 | 1.64 | 181億7460万 | 82億9710万 | 2.4倍 6/30 |
| 2017年 6月期 | 789 6/9 6/8 | 411 7/8 | 712,400 6/5 | 37.97 | 19.78 | 3.68 | 1.92 | 207億8226万 | 108億2574万 | 3.22倍 6/30 |
| 2018年 6月期 | 932 10/2 | 473 3/26 | 4,174,500 10/2 | 64.9 | 32.94 | 4.29 | 2.18 | 245億4888万 | 124億5882万 | 3.39倍 6/29 |
| 2019年 6月期 | 1,180 10/24 | 591 1/4 | 2,392,800 10/22 | 45.4 | 22.74 | 4.87 | 2.44 | 310億8120万 | 155億6694万 | 3.67倍 6/28 |
| 2020年 6月期 | 956 7/30 | 398 3/23 | 617,900 8/8 | 32.97 | 13.72 | 3.6 | 1.5 | 251億8104万 | 104億8332万 | 3.1倍 6/30 |
| 2021年 6月期 | 918 8/6 | 613 6/30 | 621,800 8/6 | 28.71 | 19.17 | 3.19 | 2.13 | 241億8012万 | 161億4642万 | 2.14倍 6/30 |
| 2022年 6月期 | 883 6/17 6/16 | 490 1/27 | 983,500 6/16 | 21.99 | 12.2 | 2.89 | 1.6 | 232億5822万 | 129億660万 | 2.57倍 6/30 |
| 2023年 6月期 | 924 9/1 8/31 | 675 3/16 | 1,146,600 8/4 | 20.84 | 15.22 | 2.76 | 2.02 | 243億3816万 | 177億7950万 | 2.29倍 6/30 |
| 2024年 6月期 | 1,304 2/13 | 740 7/10 | 2,483,100 8/3 | 24.08 | 13.66 | 3.7 | 2.1 | 343億4736万 | 194億9160万 | 3.07倍 6/28 |
| 最新 | 903 2024/9/18 | 43,200 | 14.87 予想 | 2.56 実績 | 237億8502万 | - | ||||