時価総額
- 2022年3月31日
- 1953億5166万
- 2023年3月31日
- 1598億8095万
- 2024年3月29日
- 2641億3192万
- 2025年3月31日
- 2288億2450万
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 1,720 | 1,794 | 1,690 | 1,782 | +2.65% | 1,469,600 | 2057億3691万 | -8.66% | 10.18 | 0.96 |
| 05/14 | 1,920 | 1,920 | 1,650 | 1,736 | -10.7% | 1,293,100 | 2004億2609万 | -11.07% | 9.92 | 0.93 |
| 05/13 | 1,971 | 1,974 | 1,919 | 1,944 | -1.32% | 717,300 | 2244億4027万 | -0.82% | 11.11 | 1.05 |
| 05/12 | 1,979 | 1,987 | 1,942 | 1,970 | -1.01% | 480,600 | 2274億4204万 | +0.51% | 11.26 | 1.06 |
| 05/09 | 1,993 | 1,997 | 1,979 | 1,990 | -0.3% | 390,600 | 2297億5110万 | +1.58% | 11.37 | 1.07 |
| 05/08 | 2,002 | 2,016 | 1,986 | 1,996 | -1.04% | 418,100 | 2304億4382万 | +1.89% | 11.41 | 1.07 |
| 05/07 | 2,026 | 2,050 | 2,002 | 2,017 | -0.84% | 431,300 | 2328億6833万 | +2.96% | 11.53 | 1.09 |
| 05/02 | 2,036 | 2,064 | 2,026 | 2,034 | -1.07% | 520,600 | 2348億3102万 | +3.78% | 11.62 | 1.09 |
| 05/01 | 2,069 | 2,083 | 2,040 | 2,056 | +0.29% | 308,300 | 2373億7099万 | +4.74% | 11.75 | 1.11 |
| 04/30 | 2,060 | 2,067 | 2,044 | 2,050 | +0.44% | 357,200 | 2366億7827万 | +4.38% | 11.72 | 1.1 |
| 04/28 | 2,056 | 2,059 | 2,033 | 2,041 | -0.15% | 453,600 | 2683億2908万 | +3.81% | 11.66 | 1.1 |
| 04/25 | 2,044 | 2,053 | 2,031 | 2,044 | 0% | 264,600 | 2687億2348万 | +3.76% | 11.68 | 1.1 |
| 04/24 | 2,049 | 2,068 | 2,023 | 2,044 | +0.29% | 289,100 | 2687億2348万 | +3.65% | 11.68 | 1.1 |
| 04/23 | 2,050 | 2,052 | 2,022 | 2,038 | +1.65% | 328,700 | 2679億3467万 | +3.24% | 11.65 | 1.1 |
| 04/22 | 1,980 | 2,023 | 1,952 | 2,005 | +1.73% | 500,800 | 2635億9618万 | +1.42% | 11.46 | 1.08 |
| 04/21 | 1,968 | 1,973 | 1,948 | 1,971 | +0.56% | 193,400 | 2591億2622万 | -0.4% | 11.26 | 1.06 |
| 04/18 | 1,953 | 1,978 | 1,934 | 1,960 | +2.4% | 209,100 | 2576億8005万 | -1.16% | 11.2 | 1.05 |
| 04/17 | 1,912 | 1,919 | 1,903 | 1,914 | -0.57% | 214,800 | 2516億3246万 | -3.67% | 10.94 | 1.03 |
| 04/16 | 1,912 | 1,925 | 1,893 | 1,925 | +1.05% | 306,700 | 2530億7862万 | -3.46% | 11 | 1.04 |
| 04/15 | 1,897 | 1,909 | 1,894 | 1,905 | +0.53% | 272,500 | 2504億4923万 | -4.7% | 10.89 | 1.02 |
| 04/14 | 1,892 | 1,913 | 1,882 | 1,895 | +1.72% | 447,700 | 2491億3454万 | -5.49% | 10.83 | 1.02 |
| 04/11 | 1,850 | 1,865 | 1,820 | 1,863 | -2.72% | 427,100 | 2449億2752万 | -7.41% | 10.65 | 1 |
| 04/10 | 1,835 | 1,917 | 1,828 | 1,915 | +4.93% | 764,900 | 2517億6393万 | -5.2% | 10.94 | 1.03 |
| 04/09 | 1,831 | 1,845 | 1,796 | 1,825 | -1.78% | 808,500 | 2399億3168万 | -10.01% | 10.43 | 0.98 |
| 04/08 | 1,850 | 1,868 | 1,822 | 1,858 | +2.71% | 697,000 | 2442億7017万 | -8.79% | 10.62 | 1 |
| 04/07 | 1,818 | 1,862 | 1,795 | 1,809 | -6.66% | 831,500 | 2378億2817万 | -11.37% | 10.34 | 0.97 |
| 04/04 | 1,920 | 1,958 | 1,906 | 1,938 | -0.1% | 552,400 | 2547億8773万 | -5.23% | 11.07 | 1.04 |
| 04/03 | 1,900 | 1,956 | 1,893 | 1,940 | 0% | 746,400 | 2550億5066万 | -5.23% | 11.09 | 1.04 |
| 04/02 | 1,980 | 1,980 | 1,937 | 1,940 | -3% | 402,200 | 2550億5066万 | -5.37% | 11.09 | 1.04 |
| 04/01 | 2,000 | 2,012 | 1,988 | 2,000 | +0.91% | 511,100 | 2629億3883万 | -2.63% | 11.43 | 1.08 |
| 03/31 | 2,011 | 2,015 | 1,957 | 1,982 | -3.18% | 671,400 | 2605億7238万 | -3.55% | 9.98 | 1.24 |
| 03/28 | 2,055 | 2,073 | 2,033 | 2,047 | -2.52% | 513,400 | 2691億1789万 | -0.53% | 10.58 | 1.31 |
| 03/27 | 2,097 | 2,103 | 2,074 | 2,100 | +0.14% | 480,200 | 2760億8577万 | +2.04% | 10.85 | 1.35 |
| 03/26 | 2,085 | 2,106 | 2,081 | 2,097 | -0.14% | 430,600 | 2756億9136万 | +1.94% | 10.84 | 1.35 |
| 03/25 | 2,105 | 2,129 | 2,085 | 2,100 | -1.36% | 416,000 | 2760億8577万 | +2.09% | 10.85 | 1.35 |
| 03/24 | 2,105 | 2,158 | 2,101 | 2,129 | +1.28% | 917,200 | 2798億9838万 | +3.6% | 11 | 1.37 |
| 03/21 | 2,094 | 2,119 | 2,092 | 2,102 | +0.14% | 667,300 | 2763億4871万 | +2.74% | 10.86 | 1.35 |
| 03/19 | 2,103 | 2,126 | 2,096 | 2,099 | -0.05% | 321,000 | 2759億5430万 | +2.99% | 10.85 | 1.35 |
| 03/18 | 2,070 | 2,117 | 2,067 | 2,100 | +1.89% | 576,300 | 2760億8577万 | +3.45% | 10.85 | 1.35 |
| 03/17 | 2,060 | 2,068 | 2,045 | 2,061 | -0.48% | 317,000 | 2709億5846万 | +1.93% | 10.65 | 1.32 |
| 03/14 | 2,062 | 2,072 | 2,037 | 2,071 | +0.19% | 368,000 | 2722億7316万 | +2.73% | 10.7 | 1.33 |
| 03/13 | 2,080 | 2,080 | 2,057 | 2,067 | -0.91% | 370,900 | 2717億4728万 | +2.84% | 10.68 | 1.33 |
| 03/12 | 2,024 | 2,102 | 2,022 | 2,086 | +2% | 646,900 | 2742億4520万 | +4.09% | 10.78 | 1.34 |
| 03/11 | 2,030 | 2,069 | 2,006 | 2,045 | -0.87% | 875,800 | 2688億5495万 | +2.4% | 10.57 | 1.31 |
| 03/10 | 2,050 | 2,092 | 2,048 | 2,063 | +0.1% | 546,900 | 2712億2140万 | +3.36% | 10.66 | 1.32 |
| 03/07 | 2,050 | 2,148 | 2,036 | 2,061 | -0.39% | 1,138,500 | 2709億5846万 | +3.36% | 10.65 | 1.32 |
| 03/06 | 2,086 | 2,090 | 2,060 | 2,069 | -1.66% | 591,500 | 2720億1022万 | +3.87% | 10.69 | 1.33 |
| 03/05 | 2,092 | 2,128 | 2,072 | 2,104 | +2.28% | 848,900 | 2766億1165万 | +5.78% | 10.87 | 1.35 |
| 03/04 | 2,053 | 2,079 | 2,025 | 2,057 | +4.79% | 1,041,400 | 2704億3259万 | +3.58% | 10.63 | 1.32 |
| 03/03 | 1,983 | 2,026 | 1,961 | 1,963 | +2.94% | 833,900 | 2580億7446万 | -1.11% | 10.15 | 1.26 |
| 02/28 | 1,978 | 1,980 | 1,890 | 1,907 | -3.98% | 1,164,100 | 2507億1217万 | -4.03% | 9.86 | 1.22 |
| 02/27 | 2,037 | 2,037 | 1,985 | 1,986 | -1.73% | 462,800 | 2610億9826万 | -0.3% | 10.26 | 1.27 |
| 02/26 | 2,042 | 2,048 | 1,982 | 2,021 | -0.35% | 503,400 | 2656億9969万 | +1.35% | 10.45 | 1.3 |
| 02/25 | 2,024 | 2,043 | 2,022 | 2,028 | +0.2% | 444,600 | 2666億1997万 | +1.71% | 10.48 | 1.3 |
| 02/21 | 2,059 | 2,061 | 2,018 | 2,024 | -1.7% | 383,600 | 2660億9410万 | +1.56% | 10.46 | 1.3 |
| 02/20 | 2,062 | 2,069 | 2,038 | 2,059 | -0.15% | 516,700 | 2706億9552万 | +3.26% | 10.64 | 1.32 |
| 02/19 | 2,079 | 2,102 | 2,046 | 2,062 | -0.19% | 489,000 | 2710億8993万 | +3.31% | 10.66 | 1.32 |
| 02/18 | 2,084 | 2,092 | 2,065 | 2,066 | -1.1% | 589,000 | 2716億1581万 | +3.35% | 10.68 | 1.33 |
| 02/17 | 2,080 | 2,170 | 2,076 | 2,089 | +1.9% | 1,071,000 | 2746億3961万 | +4.24% | 10.8 | 1.34 |
| 02/14 | 1,935 | 2,085 | 1,913 | 2,050 | +6.88% | 1,739,300 | 2695億1230万 | +1.99% | 10.6 | 1.31 |
| 02/13 | 1,886 | 1,918 | 1,884 | 1,918 | +1.7% | 796,900 | 2521億5834万 | -4.72% | 9.91 | 1.23 |
| 02/12 | 1,895 | 1,900 | 1,852 | 1,886 | -0.63% | 894,700 | 2479億5132万 | -6.77% | 9.75 | 1.21 |
| 02/10 | 1,893 | 1,898 | 1,885 | 1,898 | +0.05% | 396,700 | 2495億2895万 | -6.64% | 9.81 | 1.22 |
| 02/07 | 1,900 | 1,908 | 1,888 | 1,897 | -1.61% | 699,100 | 2493億9748万 | -7.19% | 9.8 | 1.22 |
| 02/06 | 1,914 | 1,939 | 1,910 | 1,928 | +0.52% | 729,800 | 2534億7303万 | -6.13% | 9.96 | 1.24 |
| 02/05 | 1,900 | 1,918 | 1,893 | 1,918 | +0.26% | 718,400 | 2521億5834万 | -7.03% | 9.91 | 1.23 |
| 02/04 | 1,964 | 1,964 | 1,906 | 1,913 | -0.57% | 706,600 | 2515億99万 | -7.67% | 9.89 | 1.23 |
| 02/03 | 1,991 | 1,995 | 1,914 | 1,924 | -4.33% | 1,122,300 | 2529億4715万 | -7.68% | 9.94 | 1.23 |
| 01/31 | 2,000 | 2,016 | 1,989 | 2,011 | +0.15% | 487,900 | 2643億8499万 | -3.96% | 10.39 | 1.29 |
| 01/30 | 2,004 | 2,027 | 1,998 | 2,008 | +0.2% | 442,200 | 2639億9058万 | -4.43% | 10.38 | 1.29 |
| 01/29 | 2,001 | 2,006 | 1,987 | 2,004 | 0% | 477,500 | 2634億6471万 | -4.66% | 10.36 | 1.29 |
| 01/28 | 2,034 | 2,041 | 1,996 | 2,004 | -1.38% | 605,200 | 2634億6471万 | -4.66% | 10.36 | 1.29 |
| 01/27 | 2,039 | 2,046 | 2,022 | 2,032 | +0.25% | 549,400 | 2671億4585万 | -3.38% | 10.5 | 1.3 |
| 01/24 | 2,038 | 2,044 | 2,019 | 2,027 | +0.65% | 764,700 | 2664億8850万 | -3.61% | 10.48 | 1.3 |
| 01/23 | 2,020 | 2,024 | 2,002 | 2,014 | -0.84% | 677,100 | 2647億7940万 | -4.28% | 10.41 | 1.29 |
| 01/22 | 2,036 | 2,051 | 2,020 | 2,031 | +0.25% | 591,200 | 2670億1438万 | -3.52% | 10.5 | 1.3 |
| 01/21 | 2,034 | 2,043 | 2,012 | 2,026 | +0.25% | 504,300 | 2663億5703万 | -3.8% | 10.47 | 1.3 |
| 01/20 | 2,015 | 2,032 | 2,002 | 2,021 | +0.3% | 647,100 | 2656億9969万 | -4.04% | 10.45 | 1.3 |
| 01/17 | 2,060 | 2,060 | 2,007 | 2,015 | -1.76% | 670,400 | 2649億1087万 | -4.37% | 10.41 | 1.29 |
| 01/16 | 2,129 | 2,144 | 2,039 | 2,051 | -2.8% | 941,700 | 2696億4377万 | -2.8% | 10.6 | 1.32 |
| 01/15 | 2,137 | 2,144 | 2,103 | 2,110 | -1.26% | 499,100 | 2774億46万 | -0.14% | 10.91 | 1.35 |
| 01/14 | 2,180 | 2,183 | 2,114 | 2,137 | -2.2% | 881,100 | 2809億5014万 | +1.04% | 11.05 | 1.37 |
| 01/10 | 2,211 | 2,223 | 2,178 | 2,185 | -2.37% | 770,400 | 2872億6067万 | +3.26% | 11.29 | 1.4 |
| 01/09 | 2,187 | 2,250 | 2,176 | 2,238 | +5.27% | 1,149,700 | 2942億2855万 | +5.82% | 11.57 | 1.44 |
| 01/08 | 2,168 | 2,174 | 2,126 | 2,126 | -2.21% | 473,800 | 2795億398万 | +0.62% | 10.99 | 1.36 |
| 01/07 | 2,133 | 2,199 | 2,131 | 2,174 | +1.4% | 657,900 | 2858億1451万 | +2.79% | 11.24 | 1.39 |
| 01/06 | 2,150 | 2,161 | 2,137 | 2,144 | -0.33% | 503,000 | 2818億7043万 | +1.61% | 11.08 | 1.38 |
| 2024 | ||||||||||
| 12/30 | 2,170 | 2,182 | 2,151 | 2,151 | -0.6% | 364,500 | 2827億9071万 | +2.19% | 11.62 | 1.38 |
| 12/27 | 2,179 | 2,179 | 2,158 | 2,164 | +0.56% | 381,000 | 2844億9981万 | +3.15% | 11.69 | 1.39 |
| 12/26 | 2,159 | 2,166 | 2,129 | 2,152 | +0.61% | 363,900 | 2829億2218万 | +2.97% | 11.63 | 1.38 |
| 12/25 | 2,180 | 2,187 | 2,123 | 2,139 | -2.82% | 414,200 | 2812億1308万 | +2.69% | 11.56 | 1.37 |
| 12/24 | 2,176 | 2,234 | 2,163 | 2,201 | +0.92% | 774,000 | 2893億6418万 | +6.02% | 11.89 | 1.41 |
| 12/23 | 2,179 | 2,202 | 2,162 | 2,181 | +0.09% | 862,300 | 2867億3479万 | +5.67% | 11.79 | 1.4 |
| 12/20 | 2,090 | 2,193 | 2,090 | 2,179 | +6.29% | 1,216,500 | 2864億7185万 | +6.14% | 11.78 | 1.4 |
| 12/19 | 2,000 | 2,080 | 2,000 | 2,050 | +2.09% | 534,100 | 2695億1230万 | +0.34% | 11.08 | 1.31 |
| 12/18 | 2,020 | 2,040 | 1,998 | 2,008 | -0.84% | 505,700 | 2639億9058万 | -1.42% | 10.85 | 1.29 |
| 12/17 | 2,025 | 2,037 | 2,013 | 2,025 | -0.39% | 372,600 | 2662億2556万 | -0.44% | 10.94 | 1.3 |
| 12/16 | 2,040 | 2,040 | 2,001 | 2,033 | -0.44% | 559,500 | 2672億7732万 | +0.2% | 10.99 | 1.3 |
| 12/13 | 2,043 | 2,087 | 2,035 | 2,042 | -0.34% | 798,400 | 2684億6054万 | +0.64% | 11.04 | 1.31 |
| 12/12 | 2,057 | 2,064 | 2,031 | 2,049 | -0.1% | 638,800 | 2693億8083万 | +1.14% | 11.07 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 1,830 5,490 4/6 | 1,397 4,190 11/30 | 992,100 330,700 5/12 | - | 1834億8571万 | 1953億5166万 3/31 |
| 2023年 3月期 | 1,523 4,570 4/6 | 1,185 3,555 3/23 | 1,762,500 587,500 8/30 | 2001億2641万 | 1556億7821万 | 1598億8095万 3/31 |
| 2024年 3月期 | 2,166 6,498 3/6 | 1,085 3,255 6/1 | 4,452,300 1,484,100 10/24 | 2846億3409万 | 1425億4080万 | 2641億3192万 3/29 |
| 2025年 3月期 | 2,309 6,926 7/24 | 1,849 5,548 6/18 | 4,533,900 1,511,300 5/14 | 3033億8192万 | 2430億2092万 | 2288億2450万 3/31 |
| 最新 | 1,782 2025/5/15 | 1,469,600 | 2057億3691万 | |||