イベントチャート
489A 東証REIT物流フォーカスETFのイベントデータが見つかりませんでした。
2025/12/18～2026/03/06
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/06 | 965 | 967 | 948 | 948 | -1.96% | 212 | - | -1.66% |
| 03/05 | 953 | 967 | 942 | 967 | +1.79% | 134 | - | +0.31% |
| 03/04 | 980 | 980 | 950 | 950 | -1.04% | 719 | - | -1.45% |
| 03/03 | 960 | 960 | 960 | 960 | 0% | 40 | - | -0.52% |
| 03/02 | 984 | 984 | 960 | 960 | -1.54% | 22 | - | -0.62% |
| 02/27 | 970 | 975 | 956 | 975 | +0.62% | 67 | - | +0.83% |
| 02/26 | 966 | 972 | 963 | 969 | +0.31% | 691 | - | +0.31% |
| 02/25 | 966 | 966 | 954 | 966 | +0.42% | 117 | - | -0.1% |
| 02/24 | 966 | 966 | 962 | 962 | -0.41% | 30 | - | -0.72% |
| 02/20 | 967 | 967 | 966 | 966 | -0.1% | 24 | - | -0.51% |
| 02/19 | 968 | 968 | 965 | 967 | -0.21% | 19 | - | -0.51% |
| 02/18 | 969 | 969 | 968 | 969 | 0% | 103 | - | -0.41% |
| 02/17 | 969 | 969 | 969 | 969 | -0.1% | 35 | - | -0.62% |
| 02/16 | 970 | 970 | 964 | 970 | +2% | 107 | - | -0.61% |
| 02/13 | 1,000 | 1,000 | 951 | 951 | -2.26% | 790 | - | -2.76% |
| 02/12 | 1,005 | 1,005 | 969 | 973 | +1.35% | 1,222 | - | -0.71% |
| 02/10 | 969 | 969 | 960 | 960 | -0.52% | 351 | - | -2.14% |
| 02/09 | 982 | 982 | 955 | 965 | 0% | 493 | - | -1.73% |
| 02/06 | 974 | 974 | 965 | 965 | 0% | 4 | - | -1.93% |
| 02/05 | 973 | 973 | 965 | 965 | -0.52% | 44 | - | -2.13% |
| 02/04 | 975 | 975 | 950 | 970 | -0.51% | 662 | - | -1.62% |
| 02/03 | 965 | 975 | 961 | 975 | +1.04% | 501 | - | -1.22% |
| 02/02 | 988 | 988 | 965 | 965 | +0.73% | 640 | - | -2.33% |
| 01/30 | 953 | 966 | 953 | 958 | +0.63% | 21 | - | -3.04% |
| 01/29 | 953 | 960 | 950 | 952 | -0.1% | 186 | - | -3.74% |
| 01/28 | 951 | 968 | 949 | 953 | -1.35% | 673 | - | -3.83% |
| 01/27 | 969 | 969 | 966 | 966 | -0.31% | 59 | - | -2.72% |
| 01/26 | 990 | 990 | 955 | 969 | -1.42% | 855 | - | - |
| 01/23 | 977 | 990 | 962 | 983 | -0.2% | 1,318 | - | - |
| 01/22 | 984 | 989 | 976 | 985 | +1.65% | 434 | - | - |
| 01/21 | 989 | 989 | 969 | 969 | -2.02% | 1,246 | - | - |
| 01/20 | 1,010 | 1,010 | 989 | 989 | -2.47% | 1,017 | - | - |
| 01/19 | 1,007 | 1,014 | 1,007 | 1,014 | +1.4% | 355 | - | - |
| 01/16 | 997 | 1,000 | 997 | 1,000 | +0.3% | 205 | - | - |
| 01/15 | 1,009 | 1,019 | 994 | 997 | 0% | 2,176 | - | - |
| 01/14 | 1,010 | 1,010 | 995 | 997 | -1.29% | 151 | - | - |
| 01/13 | 1,002 | 1,010 | 1,002 | 1,010 | +0.1% | 41 | - | - |
| 01/09 | 1,000 | 1,009 | 1,000 | 1,009 | +0.9% | 5,300 | - | - |
| 01/08 | 1,010 | 1,012 | 997 | 1,000 | -0.99% | 717 | - | - |
| 01/07 | 1,010 | 1,010 | 1,000 | 1,010 | +1.41% | 198 | - | - |
| 01/06 | 1,001 | 1,001 | 996 | 996 | -0.4% | 552 | - | - |
| 01/05 | 1,010 | 1,010 | 999 | 1,000 | -0.6% | 6,834 | - | - |
| 2025 |
| 12/30 | 1,000 | 1,011 | 999 | 1,006 | +0.6% | 338 | - | - |
| 12/29 | 983 | 1,016 | 983 | 1,000 | +1.73% | 861 | - | - |
| 12/26 | 1,003 | 1,003 | 983 | 983 | -1.6% | 862 | - | - |
| 12/25 | 983 | 999 | 972 | 999 | +1.52% | 2,404 | - | - |
| 12/24 | 1,000 | 1,000 | 984 | 984 | +0.31% | 101 | - | - |
| 12/23 | 1,010 | 1,010 | 981 | 981 | +0.1% | 957 | - | - |
| 12/22 | 1,000 | 1,000 | 979 | 980 | -2% | 1,904 | - | - |
| 12/19 | 1,004 | 1,007 | 990 | 1,000 | -0.4% | 787 | - | - |
| 12/18 | 980 | 1,004 | 971 | 1,004 | 0% | 17,577 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
