東証REIT物流フォーカスETF（489A）のIR情報・決算資料
- 2026/09/15
- ETFの収益分配金のお知らせ（18:00）
- 2026/09/11
- ETFの収益分配金見込額のお知らせ（10:00）
- 2026/08/06
- ETFの約款変更に関するお知らせ（8:59）
- 2026/07/15
- ETFの収益分配金のお知らせ（18:00）
- 2026/07/13
- ETFの収益分配金見込額のお知らせ（10:00）
- 2026/06/23
- 2026年5月期(2025年12月17日～2026年5月15日)決算短信（16:00）
- 2026/05/15
- ETFの収益分配金のお知らせ（17:35）
- 2026/05/13
- ETFの収益分配金見込額のお知らせ（10:00）
- 2026/03/23
- ETFの約款変更に関するお知らせ（11:00）
- 2026/03/16
- ETFの収益分配金のお知らせ（12:45）
- 2026/03/11
- ETFの収益分配金見込額のお知らせ（10:00）
- IR 残り6件
2026/04/20～2026/09/18
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/18 | 872 | 872 | 843 | 871 | +1.63% | 32 | - | -1.14% |
| 09/17 | 858 | 858 | 841 | 857 | -0.12% | 528 | - | -2.83% |
| 09/16 | 873 | 873 | 858 | 858 | -0.12% | 11 | - | -2.94% |
| 09/15 | 18:00 ETFの収益分配金のお知らせ | |||||||
| 09/15 | 873 | 873 | 859 | 859 | +1.06% | 6 | - | -2.94% |
| 09/14 | 860 | 860 | 850 | 850 | -1.16% | 87 | - | -4.06% |
| 09/11 | 10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 09/11 | 862 | 862 | 860 | 860 | -0.23% | 497 | - | -3.15% |
| 09/10 | 873 | 873 | 862 | 862 | -1.15% | 43 | - | -3.15% |
| 09/09 | 873 | 873 | 865 | 872 | -0.11% | 15 | - | -2.13% |
| 09/08 | 894 | 894 | 865 | 873 | -0.68% | 502 | - | -2.13% |
| 09/07 | 900 | 900 | 870 | 879 | -0.9% | 150 | - | -1.68% |
| 09/04 | 886 | 888 | 885 | 887 | -1.44% | 28 | - | -0.89% |
| 09/03 | 900 | 900 | 879 | 900 | 0% | 112 | - | +0.33% |
| 09/02 | 905 | 905 | 892 | 900 | -0.44% | 140 | - | +0.22% |
| 09/01 | 900 | 904 | 900 | 904 | +0.67% | 16 | - | +0.56% |
| 08/31 | 897 | 898 | 897 | 898 | +0.22% | 6 | - | -0.22% |
| 08/28 | 890 | 896 | 871 | 896 | +0.11% | 501 | - | -0.44% |
| 08/27 | 895 | 895 | 895 | 895 | +1.7% | 21 | - | -0.78% |
| 08/26 | 895 | 895 | 880 | 880 | -2% | 308 | - | -2.44% |
| 08/25 | 893 | 898 | 893 | 898 | +0.9% | 5 | - | -0.66% |
| 08/24 | 890 | 890 | 890 | 890 | +0.23% | 7 | - | -1.55% |
| 08/21 | 888 | 888 | 888 | 888 | 0% | 1 | - | -1.88% |
| 08/20 | 888 | 888 | 888 | 888 | 0% | 4 | - | -1.99% |
| 08/19 | 866 | 888 | 866 | 888 | +0.68% | 403 | - | -2.09% |
| 08/18 | 906 | 906 | 882 | 882 | -1.01% | 417 | - | -2.76% |
| 08/17 | 893 | 893 | 891 | 891 | -0.22% | 102 | - | -1.87% |
| 08/14 | 894 | 895 | 893 | 893 | -0.56% | 66 | - | -1.65% |
| 08/13 | 909 | 909 | 894 | 898 | +0.45% | 6 | - | -1.21% |
| 08/12 | 893 | 894 | 893 | 894 | 0% | 35 | - | -1.65% |
| 08/10 | 900 | 900 | 892 | 894 | -0.33% | 16 | - | -1.65% |
| 08/07 | 893 | 899 | 893 | 897 | -0.22% | 108 | - | -1.32% |
| 08/06 | 899 | 899 | 899 | 899 | +1.01% | 1 | - | -0.99% |
| 08/06 | 8:59 ETFの約款変更に関するお知らせ | |||||||
| 08/05 | 893 | 896 | 879 | 890 | -0.34% | 159 | - | -1.98% |
| 08/04 | 930 | 930 | 893 | 893 | -2.72% | 434 | - | -1.76% |
| 08/03 | 920 | 920 | 918 | 918 | -0.54% | 15 | - | +0.99% |
| 07/31 | 930 | 930 | 923 | 923 | -0.43% | 27 | - | +1.76% |
| 07/30 | 921 | 928 | 921 | 927 | -0.11% | 19 | - | +2.43% |
| 07/29 | 928 | 928 | 928 | 928 | -0.22% | 11 | - | +2.88% |
| 07/28 | 930 | 930 | 930 | 930 | +0.11% | 98 | - | +3.33% |
| 07/27 | 930 | 930 | 915 | 929 | +2.88% | 172 | - | +3.57% |
| 07/23 | 910 | 923 | 903 | 903 | -2.38% | 25 | - | +1.01% |
| 07/22 | 915 | 925 | 915 | 925 | +1.09% | 47 | - | +3.58% |
| 07/21 | 915 | 915 | 915 | 915 | +0.66% | 2 | - | +2.58% |
| 07/17 | 909 | 909 | 909 | 909 | -0.44% | 1 | - | +2.02% |
| 07/16 | 913 | 913 | 913 | 913 | +0.33% | 10 | - | +2.58% |
| 07/15 | 18:00 ETFの収益分配金のお知らせ | |||||||
| 07/15 | 895 | 910 | 895 | 910 | 0% | 112 | - | +2.48% |
| 07/14 | 892 | 910 | 892 | 910 | +0.11% | 18 | - | +2.59% |
| 07/13 | 10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 07/13 | 909 | 909 | 909 | 909 | +1.45% | 2 | - | +2.83% |
| 07/10 | 910 | 910 | 896 | 896 | -0.22% | 16 | - | +1.59% |
| 07/09 | 900 | 900 | 898 | 898 | -0.22% | 103 | - | +1.93% |
| 07/08 | 905 | 905 | 900 | 900 | -1.1% | 4,868 | - | +2.27% |
| 07/07 | 901 | 910 | 901 | 910 | +0.55% | 17 | - | +3.64% |
| 07/06 | 904 | 905 | 898 | 905 | +0.67% | 117 | - | +3.31% |
| 07/03 | 898 | 899 | 890 | 899 | +2.04% | 183 | - | +2.74% |
| 07/01 | 902 | 902 | 881 | 881 | -0.68% | 65 | - | +0.69% |
| 06/30 | 904 | 904 | 887 | 887 | -1.44% | 14 | - | +1.37% |
| 06/29 | 904 | 905 | 883 | 900 | 0% | 37 | - | +2.86% |
| 06/26 | 901 | 902 | 900 | 900 | +1.12% | 17 | - | +2.97% |
| 06/25 | 894 | 894 | 890 | 890 | +2.18% | 21 | - | +1.83% |
| 06/24 | 871 | 871 | 871 | 871 | -0.11% | 62 | - | -0.34% |
| 06/23 | 16:00 2026年5月期(2025年12月17日～2026年5月15日)決算短信 | |||||||
| 06/23 | 855 | 872 | 855 | 872 | +0.23% | 183 | - | -0.23% |
| 06/22 | 870 | 870 | 851 | 870 | +0.58% | 39 | - | -0.46% |
| 06/19 | 864 | 886 | 864 | 865 | +0.7% | 404 | - | -1.14% |
| 06/18 | 884 | 884 | 858 | 859 | -0.23% | 133 | - | -1.94% |
| 06/17 | 887 | 887 | 861 | 861 | -1.03% | 1,206 | - | -1.94% |
| 06/16 | 901 | 901 | 870 | 870 | -2.25% | 63 | - | -1.14% |
| 06/15 | 890 | 890 | 890 | 890 | 0% | 4 | - | +0.91% |
| 06/12 | 890 | 890 | 890 | 890 | 0% | 21 | - | +0.68% |
| 06/11 | 890 | 890 | 890 | 890 | +2.3% | 4 | - | +0.56% |
| 06/10 | 885 | 885 | 870 | 870 | 0% | 13 | - | -1.92% |
| 06/09 | 877 | 877 | 870 | 870 | +2.11% | 14 | - | -2.25% |
| 06/08 | 858 | 858 | 852 | 852 | -0.81% | 18 | - | -4.59% |
| 06/05 | 879 | 879 | 856 | 859 | -1.72% | 23 | - | -4.13% |
| 06/04 | 858 | 877 | 856 | 874 | +1.75% | 57 | - | -2.78% |
| 06/03 | 873 | 873 | 859 | 859 | +0.12% | 120 | - | -4.77% |
| 06/02 | 880 | 880 | 858 | 858 | -0.81% | 101 | - | -5.19% |
| 06/01 | 895 | 895 | 865 | 865 | -1.7% | 193 | - | -4.84% |
| 05/29 | 898 | 899 | 880 | 880 | -0.68% | 214 | - | -3.51% |
| 05/28 | 900 | 900 | 884 | 886 | +1.03% | 294 | - | -3.17% |
| 05/27 | 901 | 901 | 877 | 877 | -1.57% | 4 | - | -4.47% |
| 05/26 | 899 | 899 | 891 | 891 | 0% | 14 | - | -3.36% |
| 05/25 | 900 | 900 | 891 | 891 | 0% | 6 | - | -3.47% |
| 05/22 | 891 | 891 | 891 | 891 | +0.45% | 100 | - | -3.78% |
| 05/21 | 868 | 887 | 868 | 887 | +2.19% | 31 | - | -4.31% |
| 05/20 | 890 | 890 | 868 | 868 | -0.8% | 43 | - | -6.67% |
| 05/19 | 891 | 903 | 874 | 875 | -2.02% | 291 | - | -6.22% |
| 05/18 | 888 | 893 | 875 | 893 | -1.11% | 406 | - | -4.59% |
| 05/15 | 17:35 ETFの収益分配金のお知らせ | |||||||
| 05/15 | 903 | 903 | 903 | 903 | -0.66% | 28 | - | -3.73% |
| 05/14 | 900 | 909 | 900 | 909 | -0.11% | 54 | - | -3.19% |
| 05/13 | 10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 05/13 | 901 | 919 | 901 | 910 | +1% | 295 | - | -3.29% |
| 05/12 | 942 | 942 | 901 | 901 | -4.45% | 46 | - | -4.35% |
| 05/11 | 946 | 946 | 913 | 943 | +1.95% | 1,286 | - | 0% |
| 05/08 | 952 | 952 | 925 | 925 | -1.28% | 103 | - | -1.91% |
| 05/07 | 960 | 960 | 930 | 937 | 0% | 622 | - | -0.74% |
| 05/01 | 945 | 945 | 937 | 937 | -0.85% | 2 | - | -0.85% |
| 04/28 | 945 | 945 | 945 | 945 | 0% | 2 | - | 0% |
| 04/27 | 945 | 945 | 945 | 945 | +1.07% | 6 | - | 0% |
| 04/23 | 938 | 951 | 932 | 935 | -0.21% | 189 | - | -1.16% |
| 04/22 | 937 | 950 | 937 | 937 | 0% | 8 | - | -1.06% |
| 04/21 | 943 | 957 | 937 | 937 | -2.19% | 76 | - | -1.16% |
| 04/20 | 958 | 958 | 958 | 958 | +0.95% | 8 | - | +0.95% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
