時価総額
2026/01/28～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/04 | 498 | 498 | 495 | 495 | -0.8% | 1,330 | - | - |
| 03/03 | 499 | 501 | 499 | 499 | 0% | 70 | - | - |
| 03/02 | 503 | 503 | 499 | 499 | -0.8% | 590 | - | - |
| 02/27 | 503 | 503 | 503 | 503 | -0.98% | 550 | - | - |
| 02/26 | 508 | 508 | 505 | 508 | +1.4% | 55,190 | - | - |
| 02/24 | 502 | 502 | 501 | 501 | 0% | 60 | - | - |
| 02/20 | 501 | 501 | 501 | 501 | +0.2% | 960 | - | - |
| 02/19 | 503 | 504 | 499 | 500 | +0.2% | 76,440 | - | - |
| 02/18 | 498 | 499 | 498 | 499 | +0.4% | 120 | - | - |
| 02/17 | 500 | 500 | 495 | 497 | -0.6% | 88,430 | - | - |
| 02/16 | 499 | 500 | 499 | 500 | +0.4% | 270 | - | - |
| 02/13 | 501 | 501 | 498 | 498 | -1.58% | 390 | - | - |
| 02/12 | 506 | 506 | 506 | 506 | 0% | 40 | - | - |
| 02/10 | 506 | 506 | 506 | 506 | +0.6% | 350 | - | - |
| 02/09 | 508 | 508 | 503 | 503 | +1.62% | 340 | - | - |
| 02/06 | 499 | 499 | 488 | 495 | -1% | 5,030 | - | - |
| 02/05 | 502 | 502 | 499 | 500 | -0.99% | 2,980 | - | - |
| 02/04 | 509 | 509 | 501 | 505 | -0.79% | 830 | - | - |
| 02/03 | 505 | 511 | 505 | 509 | +1.8% | 260 | - | - |
| 02/02 | 509 | 509 | 500 | 500 | -1.19% | 11,840 | - | - |
| 01/30 | 511 | 511 | 505 | 506 | -1.17% | 4,920 | - | - |
| 01/29 | 525 | 525 | 506 | 512 | -0.19% | 5,420 | - | - |
| 01/28 | 511 | 513 | 511 | 513 | 0% | 11,010 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
