iシェアーズS&P 500除く金融ETF(為替ヘッジあり)（491A）の株価チャート
株価
4/3
- 前日 (3/31)
- 464
- 始値
- 484
- 高値
- 484
- 安値
- 478
- 終値 +3.02%
- 478
- 出来高 -99.41%
- 60
乖離率
- 株価（5日）
移動平均値 - +1.27%
472 - 株価（25日）
移動平均値 - -2.25%
489 - 出来高（5日）
移動平均値 - -97.22%
2,162
2026/01/28～2026/04/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/03 | 484 | 484 | 478 | 478 | +3.02% | 60 | - | -2.25% |
| 03/31 | 458 | 466 | 458 | 464 | +0.22% | 10,180 | - | -5.31% |
| 03/30 | 461 | 465 | 460 | 463 | -2.73% | 300 | - | -5.7% |
| 03/27 | 474 | 476 | 472 | 476 | -1.04% | 60 | - | -3.25% |
| 03/26 | 481 | 481 | 481 | 481 | +0.21% | 210 | - | -2.63% |
| 03/25 | 482 | 482 | 480 | 480 | +0.42% | 160 | - | -3.03% |
| 03/24 | 475 | 479 | 475 | 478 | +1.27% | 140 | - | -3.63% |
| 03/23 | 478 | 478 | 472 | 472 | -2.48% | 2,320 | - | -4.84% |
| 03/19 | 486 | 486 | 484 | 484 | -1.43% | 80 | - | -2.62% |
| 03/17 | 498 | 498 | 491 | 491 | +0.2% | 110 | - | -1.41% |
| 03/16 | 492 | 492 | 486 | 490 | -0.41% | 200 | - | -1.8% |
| 03/13 | 491 | 493 | 490 | 492 | +0.2% | 1,260 | - | -1.4% |
| 03/12 | 491 | 491 | 491 | 491 | -1.8% | 20 | - | -1.8% |
| 03/11 | 500 | 500 | 500 | 500 | +1.42% | 70 | - | -0.2% |
| 03/10 | 493 | 493 | 493 | 493 | +1.86% | 10 | - | -1.6% |
| 03/09 | 489 | 489 | 482 | 484 | -2.22% | 370 | - | - |
| 03/04 | 498 | 498 | 495 | 495 | -0.8% | 1,330 | - | - |
| 03/03 | 499 | 501 | 499 | 499 | 0% | 70 | - | - |
| 03/02 | 503 | 503 | 499 | 499 | -0.8% | 590 | - | - |
| 02/27 | 503 | 503 | 503 | 503 | -0.98% | 550 | - | - |
| 02/26 | 508 | 508 | 505 | 508 | +1.4% | 55,190 | - | - |
| 02/24 | 502 | 502 | 501 | 501 | 0% | 60 | - | - |
| 02/20 | 501 | 501 | 501 | 501 | +0.2% | 960 | - | - |
| 02/19 | 503 | 504 | 499 | 500 | +0.2% | 76,440 | - | - |
| 02/18 | 498 | 499 | 498 | 499 | +0.4% | 120 | - | - |
| 02/17 | 500 | 500 | 495 | 497 | -0.6% | 88,430 | - | - |
| 02/16 | 499 | 500 | 499 | 500 | +0.4% | 270 | - | - |
| 02/13 | 501 | 501 | 498 | 498 | -1.58% | 390 | - | - |
| 02/12 | 506 | 506 | 506 | 506 | 0% | 40 | - | - |
| 02/10 | 506 | 506 | 506 | 506 | +0.6% | 350 | - | - |
| 02/09 | 508 | 508 | 503 | 503 | +1.62% | 340 | - | - |
| 02/06 | 499 | 499 | 488 | 495 | -1% | 5,030 | - | - |
| 02/05 | 502 | 502 | 499 | 500 | -0.99% | 2,980 | - | - |
| 02/04 | 509 | 509 | 501 | 505 | -0.79% | 830 | - | - |
| 02/03 | 505 | 511 | 505 | 509 | +1.8% | 260 | - | - |
| 02/02 | 509 | 509 | 500 | 500 | -1.19% | 11,840 | - | - |
| 01/30 | 511 | 511 | 505 | 506 | -1.17% | 4,920 | - | - |
| 01/29 | 525 | 525 | 506 | 512 | -0.19% | 5,420 | - | - |
| 01/28 | 511 | 513 | 511 | 513 | 0% | 11,010 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
