| 2024 |
| 04/26 | 1,831 | 1,843 | 1,812 | 1,836 | -0.7% | 715,100 | 2393億2847万 | -5.12% |
| 04/25 | 1,836 | 1,859 | 1,826 | 1,849 | +1.15% | 1,115,900 | 2410億2306万 | -4.89% |
| 04/24 | 1,831 | 1,842 | 1,810 | 1,828 | -0.6% | 814,800 | 2382億8564万 | -6.45% |
| 04/23 | 1,856 | 1,862 | 1,826 | 1,839 | -0.59% | 624,200 | 2397億1953万 | -6.36% |
| 04/22 | 1,822 | 1,852 | 1,813 | 1,850 | +2.66% | 990,000 | 2411億5342万 | -6.33% |
| 04/19 | 1,852 | 1,864 | 1,787 | 1,802 | -2.01% | 954,700 | 2348億9646万 | -9.22% |
| 04/18 | 1,846 | 1,856 | 1,835 | 1,839 | +0.16% | 871,600 | 2397億1953万 | -7.91% |
| 04/17 | 1,870 | 1,872 | 1,829 | 1,836 | -2.34% | 1,339,500 | 2393億2847万 | -8.47% |
| 04/16 | 1,906 | 1,910 | 1,880 | 1,880 | -2.03% | 1,224,700 | 2450億6401万 | -6.79% |
| 04/15 | 1,964 | 1,966 | 1,907 | 1,919 | -2.88% | 1,177,100 | 2501億4779万 | -5.19% |
| 04/12 | 1,979 | 1,994 | 1,966 | 1,976 | -0.1% | 487,900 | 2575億7792万 | -2.61% |
| 04/11 | 1,988 | 1,992 | 1,967 | 1,978 | -0.6% | 668,800 | 2578億3862万 | -2.66% |
| 04/10 | 1,985 | 1,996 | 1,976 | 1,990 | +0.66% | 530,700 | 2594億286万 | -2.07% |
| 04/09 | 1,968 | 1,980 | 1,961 | 1,977 | +0.41% | 472,400 | 2577億827万 | -2.71% |
| 04/08 | 1,954 | 1,970 | 1,951 | 1,969 | +0.46% | 472,000 | 2566億6545万 | -3.2% |
| 04/05 | （IR情報）15:00 人事異動に関するお知らせ |
| 04/05 | 1,976 | 1,985 | 1,950 | 1,960 | -0.61% | 548,600 | 2554億9227万 | -3.83% |
| 04/04 | 1,950 | 1,984 | 1,934 | 1,972 | +0.61% | 949,800 | 2570億5651万 | -3.48% |
| 04/03 | 1,969 | 1,971 | 1,952 | 1,960 | -1.01% | 751,300 | 2554億9227万 | -4.3% |
| 04/02 | 2,029 | 2,029 | 1,963 | 1,980 | -2.41% | 1,247,500 | 2580億9933万 | -3.56% |
| 04/01 | 2,015 | 2,037 | 1,999 | 2,029 | +1.3% | 824,000 | 2644億8664万 | -1.46% |
| 03/29 | 1,998 | 2,020 | 1,993 | 2,003 | -0.45% | 718,300 | 2610億9745万 | -2.96% |
| 03/28 | 1,997 | 2,020 | 1,987 | 2,012 | -0.35% | 1,345,000 | 2622億7063万 | -2.8% |
| 03/27 | 2,034 | 2,035 | 2,000 | 2,019 | -0.15% | 1,583,000 | 2631億8311万 | -2.75% |
| 03/26 | 2,035 | 2,038 | 1,998 | 2,022 | -1.03% | 1,301,300 | 2635億7417万 | -2.79% |
| 03/25 | 2,064 | 2,084 | 2,039 | 2,043 | -1.68% | 754,400 | 2663億1158万 | -1.87% |
| 03/22 | 2,085 | 2,094 | 2,068 | 2,078 | -0.62% | 490,800 | 2708億7394万 | -0.29% |
| 03/21 | 2,080 | 2,096 | 2,073 | 2,091 | +0.77% | 1,074,300 | 2725億6854万 | +0.1% |
| 03/19 | 2,085 | 2,100 | 2,058 | 2,075 | -1.52% | 843,400 | 2704億8289万 | -0.86% |
| 03/18 | 2,086 | 2,114 | 2,084 | 2,107 | -0.14% | 651,400 | 2746億5419万 | +0.38% |
| 03/15 | 2,095 | 2,120 | 2,078 | 2,110 | +0.43% | 781,500 | 2750億4525万 | +0.38% |
| 03/14 | 2,113 | 2,119 | 2,093 | 2,101 | +1.84% | 967,600 | 2738億7207万 | -0.24% |
| 03/13 | 2,074 | 2,104 | 2,048 | 2,063 | -1.72% | 1,500,800 | 2689億1865万 | -2.55% |
| 03/12 | 2,072 | 2,102 | 2,041 | 2,099 | +1.45% | 772,000 | 2736億1136万 | -1.5% |
| 03/11 | 2,055 | 2,069 | 2,033 | 2,069 | +1.27% | 669,200 | 2697億77万 | -3.41% |
| 03/08 | （IR情報）15:00 組織改正、役員の異動および人事異動に関するお知らせ |
| 03/08 | 2,030 | 2,053 | 2,017 | 2,043 | +0.15% | 890,400 | 2663億1158万 | -5.15% |
| 03/07 | 2,011 | 2,060 | 2,009 | 2,040 | +2.46% | 991,200 | 2659億2052万 | -5.82% |
| 03/06 | 1,989 | 2,001 | 1,974 | 1,991 | 0% | 772,300 | 2595億3322万 | -8.59% |
| 03/05 | 2,023 | 2,024 | 1,967 | 1,991 | -1.97% | 1,375,200 | 2595億3322万 | -9.21% |
| 03/04 | 2,059 | 2,069 | 2,023 | 2,031 | -1.5% | 912,500 | 2647億4734万 | -8.02% |
| 03/01 | 2,068 | 2,089 | 2,049 | 2,062 | -0.53% | 871,200 | 2687億8829万 | -7.08% |
| 02/29 | 2,090 | 2,099 | 2,072 | 2,073 | -1.19% | 563,000 | 2702億2218万 | -7% |
| 02/28 | 2,097 | 2,109 | 2,085 | 2,098 | +0.05% | 820,800 | 2734億8101万 | -6.34% |
| 02/27 | 2,128 | 2,130 | 2,081 | 2,097 | -1.46% | 1,063,300 | 2733億5066万 | -6.76% |
| 02/26 | 2,150 | 2,160 | 2,114 | 2,128 | -0.7% | 972,600 | 2773億9160万 | -5.76% |
| 02/22 | 2,163 | 2,169 | 2,122 | 2,143 | -1.24% | 708,700 | 2793億4690万 | -5.47% |
| 02/21 | 2,154 | 2,183 | 2,137 | 2,170 | +1.17% | 610,900 | 2828億6644万 | -4.57% |
| 02/20 | 2,140 | 2,155 | 2,125 | 2,145 | +0.94% | 747,900 | 2796億761万 | -5.96% |
| 02/19 | 2,096 | 2,130 | 2,091 | 2,125 | +2.21% | 1,032,700 | 2770億55万 | -7.21% |
| 02/16 | 2,116 | 2,116 | 2,042 | 2,079 | -0.57% | 1,433,300 | 2710億430万 | -9.61% |
| 02/15 | 2,180 | 2,197 | 2,086 | 2,091 | -4.87% | 1,605,300 | 2725億6854万 | -9.52% |
| 02/14 | 2,194 | 2,199 | 2,171 | 2,198 | -0.32% | 674,900 | 2865億1633万 | -5.34% |
| 02/13 | 2,228 | 2,238 | 2,176 | 2,205 | -0.36% | 803,600 | 2874億2880万 | -5.32% |
| 02/09 | 2,160 | 2,216 | 2,149 | 2,213 | +1.75% | 828,000 | 2884億7163万 | -5.14% |
| 02/08 | 2,216 | 2,225 | 2,161 | 2,175 | -1.89% | 1,495,300 | 2835億1821万 | -7.05% |
| 02/07 | 2,300 | 2,317 | 2,197 | 2,217 | -7.04% | 2,984,900 | 2889億9304万 | -5.58% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算参考資料 |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,446 | 2,448 | 2,354 | 2,385 | -1.04% | 1,089,300 | 3108億9238万 | +1.36% |
| 02/05 | 2,381 | 2,415 | 2,368 | 2,410 | +1.56% | 753,200 | 3141億5121万 | +2.51% |
| 02/02 | 2,372 | 2,390 | 2,351 | 2,373 | +0.34% | 523,900 | 3093億2814万 | +1.15% |
| 02/01 | 2,325 | 2,378 | 2,321 | 2,365 | +1.15% | 601,800 | 3082億8531万 | +0.9% |
| 01/31 | 2,344 | 2,347 | 2,320 | 2,338 | -0.43% | 453,000 | 3047億6578万 | -0.17% |
| 01/30 | 2,374 | 2,386 | 2,332 | 2,348 | -0.93% | 700,000 | 3060億6931万 | +0.3% |
| 01/29 | 2,373 | 2,385 | 2,346 | 2,370 | +0.42% | 690,900 | 3089億3708万 | +1.24% |
| 01/26 | 2,324 | 2,385 | 2,317 | 2,360 | +2.08% | 947,100 | 3076億3355万 | +0.85% |
| 01/25 | 2,321 | 2,325 | 2,299 | 2,312 | -0.22% | 507,200 | 3013億7659万 | -1.07% |
| 01/24 | 2,349 | 2,396 | 2,311 | 2,317 | -0.56% | 491,900 | 3020億2836万 | -0.77% |
| 01/23 | 2,337 | 2,347 | 2,313 | 2,330 | -0.17% | 346,800 | 3037億2295万 | -0.13% |
| 01/22 | 2,336 | 2,343 | 2,317 | 2,334 | +0.21% | 434,400 | 3042億4436万 | +0.13% |
| 01/19 | 2,345 | 2,367 | 2,308 | 2,329 | -0.47% | 478,100 | 3035億9260万 | 0% |
| 01/18 | 2,341 | 2,356 | 2,327 | 2,340 | +0.34% | 283,300 | 3050億2648万 | +0.65% |
| 01/17 | 2,342 | 2,356 | 2,332 | 2,332 | -0.34% | 321,900 | 3039億8366万 | +0.47% |
| 01/16 | 2,351 | 2,365 | 2,335 | 2,340 | -0.72% | 493,400 | 3050億2648万 | +0.91% |
| 01/15 | 2,370 | 2,371 | 2,341 | 2,357 | -0.67% | 306,200 | 3072億4249万 | +1.68% |
| 01/12 | 2,371 | 2,378 | 2,354 | 2,373 | +0.08% | 287,700 | 3093億2814万 | +2.46% |
| 01/11 | 2,388 | 2,388 | 2,346 | 2,371 | +0.08% | 316,400 | 3090億6743万 | +2.46% |
| 01/10 | 2,370 | 2,386 | 2,358 | 2,369 | +0.55% | 290,600 | 3088億673万 | +2.47% |
| 01/09 | 2,325 | 2,356 | 2,321 | 2,356 | +1.64% | 310,800 | 3071億1213万 | +2.08% |
| 01/05 | 2,381 | 2,387 | 2,316 | 2,318 | -2.44% | 341,900 | 3021億5871万 | +0.48% |
| 01/04 | 2,341 | 2,378 | 2,314 | 2,376 | +0.21% | 375,900 | 3097億1920万 | +3.13% |
| 2023 |
| 12/29 | 2,350 | 2,380 | 2,334 | 2,371 | +0.76% | 530,300 | 3090億6743万 | +3.09% |
| 12/28 | 2,340 | 2,354 | 2,325 | 2,353 | +0.56% | 272,000 | 3067億2107万 | +2.48% |
| 12/27 | 2,297 | 2,346 | 2,292 | 2,340 | +2.23% | 541,100 | 3050億2648万 | +2.01% |
| 12/26 | 2,310 | 2,323 | 2,281 | 2,289 | -0.65% | 318,200 | 2983億7847万 | -0.17% |
| 12/25 | 2,317 | 2,325 | 2,303 | 2,304 | -0.52% | 194,300 | 3003億3377万 | +0.44% |
| 12/22 | 2,326 | 2,337 | 2,308 | 2,316 | +0.13% | 381,000 | 3018億9801万 | +0.96% |
| 12/21 | 2,334 | 2,348 | 2,304 | 2,313 | -1.32% | 379,900 | 3015億695万 | +1% |
| 12/20 | 2,347 | 2,380 | 2,343 | 2,344 | -0.13% | 494,200 | 3055億4790万 | +2.54% |
| 12/19 | 2,303 | 2,358 | 2,299 | 2,347 | +2.4% | 748,100 | 3059億3896万 | +2.85% |
| 12/18 | 2,262 | 2,295 | 2,262 | 2,292 | +0.7% | 498,400 | 2987億6953万 | +0.79% |
| 12/15 | 2,269 | 2,299 | 2,257 | 2,276 | +0.66% | 881,100 | 2966億8388万 | +0.18% |
| 12/14 | 2,335 | 2,358 | 2,255 | 2,261 | -1.05% | 587,800 | 2947億2858万 | -0.44% |
| 12/13 | 2,309 | 2,320 | 2,270 | 2,285 | +0.44% | 440,200 | 2978億5706万 | +0.62% |
| 12/12 | 2,260 | 2,300 | 2,254 | 2,275 | +1.65% | 836,900 | 2965億5353万 | +0.18% |
| 12/11 | 2,243 | 2,255 | 2,209 | 2,238 | -0.13% | 492,300 | 2917億3046万 | -1.54% |
| 12/08 | （IR情報）15:00 役員の異動および人事異動に関するお知らせ |
| 12/08 | 2,269 | 2,280 | 2,234 | 2,241 | -1.32% | 311,800 | 2921億2152万 | -1.36% |
| 12/07 | 2,301 | 2,308 | 2,268 | 2,271 | -1.86% | 357,600 | 2960億3211万 | -0.04% |
| 12/06 | 2,297 | 2,317 | 2,297 | 2,314 | +0.26% | 249,800 | 3016億3730万 | +1.89% |
| 12/05 | 2,343 | 2,372 | 2,306 | 2,308 | -1.07% | 409,900 | 3008億5518万 | +1.76% |
| 12/04 | 2,308 | 2,355 | 2,299 | 2,333 | +1.08% | 539,200 | 3041億1401万 | +2.91% |
| 12/01 | 2,305 | 2,327 | 2,294 | 2,308 | +1.36% | 468,900 | 3008億5518万 | +1.9% |
| 11/30 | 2,307 | 2,310 | 2,267 | 2,277 | -1.56% | 557,100 | 2968億1423万 | +0.53% |
