時価総額
- 2010年3月31日
- 56億4170万
- 2011年3月31日
- 60億8709万
- 2012年3月30日
- 71億161万
- 2013年3月29日
- 94億7706万
- 2014年3月31日
- 120億6941万
- 2015年3月31日
- 208億4551万
- 2016年3月31日
- 170億5263万
- 2017年3月31日
- 198億5746万
- 2018年3月30日
- 281億2620万
- 2019年3月29日
- 231億4611万
- 2020年3月31日
- 242億8717万
- 2021年3月31日
- 341億1082万
- 2022年3月31日
- 336億3948万
- 2023年3月31日
- 393億4952万
- 2024年3月29日
- 424億6534万
- 2025年3月31日
- 391億8224万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,323 | 1,323 | 1,305 | 1,313 | -0.83% | 24,700 | 432億4321万 | +2.34% | 26.63 | 3.06 |
| 03/05 | 1,330 | 1,330 | 1,308 | 1,324 | +3.12% | 41,300 | 436億549万 | +3.76% | 26.86 | 3.08 |
| 03/04 | 1,300 | 1,308 | 1,284 | 1,284 | -2.06% | 63,700 | 422億8810万 | +1.18% | 26.04 | 2.99 |
| 03/03 | 1,330 | 1,330 | 1,311 | 1,311 | -1.43% | 34,600 | 431億7734万 | +3.72% | 26.59 | 3.05 |
| 03/02 | 1,341 | 1,342 | 1,330 | 1,330 | -0.3% | 35,700 | 438億310万 | +5.72% | 26.98 | 3.1 |
| 02/27 | 1,342 | 1,342 | 1,332 | 1,334 | +0.23% | 30,400 | 439億3484万 | +6.63% | 27.06 | 3.1 |
| 02/26 | 1,325 | 1,342 | 1,325 | 1,331 | +0.76% | 37,600 | 438億3603万 | +7.08% | 27 | 3.1 |
| 02/25 | 1,309 | 1,329 | 1,307 | 1,321 | +1.62% | 38,700 | 435億668万 | +6.88% | 26.79 | 3.07 |
| 02/24 | 1,288 | 1,308 | 1,288 | 1,300 | +1.01% | 36,900 | 428億1506万 | +5.69% | 26.37 | 3.03 |
| 02/20 | 1,305 | 1,305 | 1,287 | 1,287 | -1.53% | 44,600 | 423億8691万 | +5.06% | 26.11 | 3 |
| 02/19 | 1,318 | 1,318 | 1,307 | 1,307 | -0.38% | 29,400 | 430億4560万 | +7.13% | 26.51 | 3.04 |
| 02/18 | 1,305 | 1,317 | 1,303 | 1,312 | +1.08% | 43,400 | 432億1027万 | +8.07% | 26.61 | 3.05 |
| 02/17 | 1,300 | 1,305 | 1,294 | 1,298 | -0.15% | 41,700 | 427億4919万 | +7.45% | 26.33 | 3.02 |
| 02/16 | 1,295 | 1,300 | 1,287 | 1,300 | +1.4% | 40,600 | 428億1506万 | +8.06% | 26.37 | 3.03 |
| 02/13 | 1,306 | 1,307 | 1,282 | 1,282 | -1.16% | 48,900 | 422億2223万 | +7.1% | 26 | 2.98 |
| 02/12 | 1,299 | 1,305 | 1,292 | 1,297 | +1.17% | 56,100 | 427億1625万 | +8.81% | 26.31 | 3.02 |
| 02/10 | 1,285 | 1,295 | 1,279 | 1,282 | -0.16% | 46,000 | 422億2223万 | +8% | 26 | 2.98 |
| 02/09 | 1,278 | 1,289 | 1,273 | 1,284 | +1.5% | 56,200 | 422億8810万 | +8.72% | 26.04 | 2.99 |
| 02/06 | 1,260 | 1,268 | 1,251 | 1,265 | +0.88% | 29,200 | 416億6234万 | +7.66% | 25.66 | 2.94 |
| 02/05 | 1,269 | 1,269 | 1,252 | 1,254 | +0.16% | 44,300 | 413億6万 | +7.18% | 25.44 | 2.92 |
| 02/04 | 1,235 | 1,263 | 1,226 | 1,252 | +1.38% | 78,800 | 412億3419万 | +7.47% | 25.4 | 2.91 |
| 02/03 | 1,253 | 1,257 | 1,235 | 1,235 | -1.04% | 91,300 | 406億7430万 | +6.37% | 25.05 | 2.87 |
| 02/02 | 1,250 | 1,262 | 1,235 | 1,248 | +6.3% | 190,100 | 411億245万 | +7.87% | 25.31 | 2.9 |
| 01/30 | 1,149 | 1,175 | 1,146 | 1,174 | +2.53% | 44,400 | 386億6529万 | +2% | 23.81 | 2.73 |
| 01/29 | 1,149 | 1,151 | 1,138 | 1,145 | -0.26% | 58,700 | 377億1018万 | -0.35% | 23.23 | 2.66 |
| 01/28 | 1,145 | 1,160 | 1,141 | 1,148 | +0.09% | 47,500 | 378億899万 | -0.09% | 23.29 | 2.67 |
| 01/27 | 1,157 | 1,161 | 1,147 | 1,147 | -1.04% | 49,300 | 377億7605万 | -0.26% | 23.27 | 2.67 |
| 01/26 | 1,170 | 1,171 | 1,156 | 1,159 | -0.94% | 67,400 | 381億7127万 | +0.87% | 23.51 | 2.7 |
| 01/23 | 1,150 | 1,173 | 1,148 | 1,170 | +1.92% | 49,600 | 385億3355万 | +1.92% | 23.73 | 2.72 |
| 01/22 | 1,140 | 1,157 | 1,140 | 1,148 | +0.79% | 33,500 | 378億899万 | +0.09% | 23.29 | 2.67 |
| 01/21 | 1,152 | 1,152 | 1,137 | 1,139 | -1.39% | 67,900 | 375億1258万 | -0.61% | 23.1 | 2.65 |
| 01/20 | 1,163 | 1,165 | 1,153 | 1,155 | -0.52% | 47,400 | 380億3953万 | +0.79% | 23.43 | 2.69 |
| 01/19 | 1,170 | 1,171 | 1,161 | 1,161 | -0.51% | 33,800 | 382億3714万 | +1.22% | 23.55 | 2.7 |
| 01/16 | 1,165 | 1,171 | 1,151 | 1,167 | 0% | 61,100 | 384億3475万 | +1.74% | 23.67 | 2.72 |
| 01/15 | 1,171 | 1,182 | 1,163 | 1,167 | -0.34% | 78,200 | 384億3475万 | +1.66% | 23.67 | 2.72 |
| 01/14 | 1,159 | 1,171 | 1,158 | 1,171 | +1.04% | 32,700 | 385億6649万 | +2% | 23.75 | 2.73 |
| 01/13 | 1,170 | 1,170 | 1,154 | 1,159 | +0.09% | 50,200 | 381億7127万 | +0.87% | 23.51 | 2.7 |
| 01/09 | 1,145 | 1,160 | 1,145 | 1,158 | +1.05% | 36,300 | 381億3833万 | +0.61% | 23.49 | 2.7 |
| 01/08 | 1,173 | 1,175 | 1,145 | 1,146 | -2.55% | 51,600 | 377億4312万 | -0.61% | 23.25 | 2.67 |
| 01/07 | 1,162 | 1,182 | 1,160 | 1,176 | +1.29% | 50,300 | 387億3116万 | +1.82% | 23.85 | 2.74 |
| 01/06 | 1,142 | 1,163 | 1,140 | 1,161 | +2.2% | 54,900 | 382億3714万 | +0.43% | 23.55 | 2.7 |
| 01/05 | 1,141 | 1,143 | 1,131 | 1,136 | +0.18% | 37,900 | 374億1377万 | -1.9% | 23.04 | 2.64 |
| 2025 | ||||||||||
| 12/30 | 1,144 | 1,149 | 1,134 | 1,134 | -0.96% | 39,300 | 373億4790万 | -2.41% | 23 | 2.64 |
| 12/29 | 1,142 | 1,146 | 1,136 | 1,145 | +0.97% | 72,800 | 377億1018万 | -1.8% | 23.23 | 2.66 |
| 12/26 | 1,139 | 1,144 | 1,133 | 1,134 | -0.96% | 57,600 | 373億4790万 | -2.99% | 23 | 2.64 |
| 12/25 | 1,133 | 1,145 | 1,131 | 1,145 | +1.15% | 47,500 | 377億1018万 | -2.3% | 23.23 | 2.66 |
| 12/24 | 1,110 | 1,139 | 1,108 | 1,132 | +2.35% | 94,100 | 372億8203万 | -3.5% | 22.96 | 2.63 |
| 12/23 | 1,110 | 1,114 | 1,104 | 1,106 | -1.07% | 95,900 | 364億2573万 | -5.87% | 22.43 | 2.57 |
| 12/22 | 1,142 | 1,144 | 1,118 | 1,118 | -2.02% | 115,400 | 368億2095万 | -5.09% | 22.68 | 2.6 |
| 12/19 | 1,155 | 1,159 | 1,136 | 1,141 | -1.89% | 53,200 | 375億7845万 | -3.47% | 23.14 | 2.66 |
| 12/18 | 1,141 | 1,168 | 1,141 | 1,163 | +2.29% | 60,300 | 383億301万 | -1.77% | 23.59 | 2.71 |
| 12/17 | 1,141 | 1,146 | 1,136 | 1,137 | -0.18% | 49,400 | 374億4671万 | -4.13% | 23.06 | 2.65 |
| 12/16 | 1,137 | 1,142 | 1,132 | 1,139 | +0.53% | 59,400 | 375億1258万 | -4.04% | 23.1 | 2.65 |
| 12/15 | 1,136 | 1,143 | 1,132 | 1,133 | 0% | 60,800 | 373億1497万 | -4.63% | 22.98 | 2.64 |
| 12/12 | 1,144 | 1,156 | 1,133 | 1,133 | -0.96% | 105,900 | 373億1497万 | -4.87% | 22.98 | 2.64 |
| 12/11 | 1,170 | 1,172 | 1,144 | 1,144 | -2.14% | 78,800 | 376億7725万 | -4.11% | 23.2 | 2.66 |
| 12/10 | 1,170 | 1,175 | 1,167 | 1,169 | 0% | 37,800 | 385億62万 | -2.26% | 23.71 | 2.72 |
| 12/09 | 1,182 | 1,189 | 1,165 | 1,169 | -1.1% | 44,500 | 385億62万 | -2.34% | 23.71 | 2.72 |
| 12/08 | 1,180 | 1,185 | 1,170 | 1,182 | +0.25% | 54,000 | 389億2877万 | -1.42% | 23.98 | 2.75 |
| 12/05 | 1,192 | 1,192 | 1,177 | 1,179 | -1.5% | 53,900 | 388億2996万 | -1.75% | 23.91 | 2.74 |
| 12/04 | 1,193 | 1,198 | 1,186 | 1,197 | +0.34% | 40,300 | 394億2279万 | -0.33% | 24.28 | 2.79 |
| 12/03 | 1,203 | 1,205 | 1,193 | 1,193 | -0.83% | 38,300 | 392億9105万 | -0.75% | 24.2 | 2.78 |
| 12/02 | 1,204 | 1,209 | 1,197 | 1,203 | 0% | 42,300 | 396億2039万 | -0.08% | 24.4 | 2.8 |
| 12/01 | 1,213 | 1,213 | 1,192 | 1,203 | -0.82% | 46,300 | 396億2039万 | -0.25% | 24.4 | 2.8 |
| 11/28 | 1,211 | 1,219 | 1,209 | 1,213 | +0.08% | 39,800 | 399億4974万 | +0.33% | 24.6 | 2.82 |
| 11/27 | 1,227 | 1,227 | 1,209 | 1,212 | -0.74% | 32,800 | 399億1681万 | +0.08% | 24.58 | 2.82 |
| 11/26 | 1,230 | 1,238 | 1,214 | 1,221 | -0.73% | 41,900 | 402億1322万 | +0.66% | 24.77 | 2.84 |
| 11/25 | 1,230 | 1,236 | 1,222 | 1,230 | 0% | 31,000 | 405億963万 | +1.23% | 24.95 | 2.86 |
| 11/21 | 1,200 | 1,235 | 1,200 | 1,230 | +2.84% | 52,700 | 405億963万 | +1.15% | 24.95 | 2.86 |
| 11/20 | 1,194 | 1,209 | 1,194 | 1,196 | +0.17% | 44,600 | 393億8985万 | -1.89% | 24.26 | 2.78 |
| 11/19 | 1,179 | 1,197 | 1,178 | 1,194 | +1.36% | 27,900 | 393億2398万 | -2.37% | 24.22 | 2.78 |
| 11/18 | 1,180 | 1,188 | 1,172 | 1,178 | -0.34% | 38,400 | 387億9703万 | -4.07% | 23.89 | 2.74 |
| 11/17 | 1,198 | 1,203 | 1,180 | 1,182 | -1.34% | 37,800 | 389億2877万 | -4.14% | 23.98 | 2.75 |
| 11/14 | 1,214 | 1,216 | 1,196 | 1,198 | -1.16% | 31,700 | 394億5572万 | -3.31% | 24.3 | 2.79 |
| 11/13 | 1,198 | 1,219 | 1,198 | 1,212 | +0.92% | 62,600 | 399億1681万 | -2.57% | 24.58 | 2.82 |
| 11/12 | 1,170 | 1,203 | 1,170 | 1,201 | +2.65% | 60,500 | 395億5453万 | -3.84% | 24.36 | 2.8 |
| 11/11 | 1,160 | 1,172 | 1,151 | 1,170 | +0.78% | 78,100 | 385億3355万 | -6.77% | 23.73 | 2.72 |
| 11/10 | 1,200 | 1,200 | 1,158 | 1,161 | -2.76% | 124,800 | 382億3714万 | -8% | 23.55 | 2.7 |
| 11/07 | 1,194 | 1,213 | 1,190 | 1,194 | -0.33% | 52,300 | 393億2398万 | -5.98% | 24.22 | 2.78 |
| 11/06 | 1,200 | 1,205 | 1,188 | 1,198 | -0.83% | 66,700 | 394億5572万 | -6.11% | 24.3 | 2.79 |
| 11/05 | 1,207 | 1,212 | 1,197 | 1,208 | +0.17% | 74,700 | 397億8507万 | -5.92% | 24.5 | 2.81 |
| 11/04 | 1,207 | 1,211 | 1,201 | 1,206 | -0.66% | 46,400 | 397億1920万 | -6.58% | 24.46 | 2.81 |
| 10/31 | 1,210 | 1,225 | 1,207 | 1,214 | +0.17% | 90,500 | 399億8268万 | -6.54% | 24.62 | 2.83 |
| 10/30 | 1,190 | 1,212 | 1,190 | 1,212 | +1.17% | 213,200 | 399億1681万 | -7.34% | 24.58 | 2.82 |
| 10/29 | 1,212 | 1,212 | 1,198 | 1,198 | -1.4% | 102,300 | 394億5572万 | -8.97% | 24.3 | 2.79 |
| 10/28 | 1,240 | 1,240 | 1,211 | 1,215 | -2.1% | 107,600 | 400億1561万 | -8.3% | 24.64 | 2.83 |
| 10/27 | 1,257 | 1,263 | 1,241 | 1,241 | -1.19% | 90,100 | 408億7191万 | -6.9% | 25.17 | 2.89 |
| 10/24 | 1,280 | 1,280 | 1,256 | 1,256 | -1.57% | 63,700 | 413億6593万 | -6.27% | 25.48 | 2.92 |
| 10/23 | 1,278 | 1,286 | 1,274 | 1,276 | +0.08% | 49,400 | 420億2462万 | -5.2% | 25.88 | 2.97 |
| 10/22 | 1,263 | 1,281 | 1,262 | 1,275 | +1.03% | 51,000 | 419億9169万 | -5.7% | 25.86 | 2.97 |
| 10/21 | 1,267 | 1,277 | 1,258 | 1,262 | -0.08% | 48,000 | 415億6354万 | -7% | 25.6 | 2.94 |
| 10/20 | 1,275 | 1,280 | 1,258 | 1,263 | +0.16% | 70,200 | 415億9647万 | -7.34% | 25.62 | 2.94 |
| 10/17 | 1,292 | 1,296 | 1,255 | 1,261 | -2.4% | 105,200 | 415億3061万 | -7.82% | 25.58 | 2.93 |
| 10/16 | 1,314 | 1,315 | 1,292 | 1,292 | -1.67% | 54,800 | 425億5158万 | -5.97% | 26.21 | 3.01 |
| 10/15 | 1,311 | 1,324 | 1,309 | 1,314 | +0.31% | 41,800 | 432億7614万 | -4.64% | 26.65 | 3.06 |
| 10/14 | 1,309 | 1,314 | 1,293 | 1,310 | -0.08% | 62,000 | 431億4440万 | -5.21% | 26.57 | 3.05 |
| 10/10 | 1,302 | 1,320 | 1,300 | 1,311 | -0.3% | 57,100 | 431億7734万 | -5.34% | 26.59 | 3.05 |
| 10/09 | 1,328 | 1,330 | 1,313 | 1,315 | -1.2% | 61,400 | 433億908万 | -5.26% | 26.67 | 3.06 |
| 10/08 | 1,343 | 1,347 | 1,331 | 1,331 | -0.67% | 33,000 | 438億3603万 | -4.31% | 27 | 3.1 |
| 10/07 | 1,353 | 1,359 | 1,338 | 1,340 | -0.89% | 47,500 | 441億3244万 | -3.87% | 27.18 | 3.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 241 749 6/17 | 223 693 11/9 | 37,350 12,000 3/2 | - | - | 56億4170万 3/31 |
| 2011年 3月期 | 256 798 3/28 798 3/11 | 218 681 10/29 680 10/26 他2件 | 68,475 22,000 2/2 | 63億4409万 | 54億599万 | 60億8709万 3/31 |
| 2012年 3月期 | 304 859 3/27 859 3/26 他4件 | 225 637 5/17 637 5/16 | 32,823 11,600 6/7 | 75億2069万 | 55億7056万 | 71億161万 3/30 |
| 2013年 3月期 | 428 1,100 2/12 | 269 691 8/13 | 73,568 28,600 2/12 | 105億8144万 | 66億4707万 | 94億7706万 3/29 |
| 2014年 3月期 | 489 1,040 3/31 | 331 775 11/12 | 177,489 75,900 3/14 | 121億517万 | 82億62万 | 120億6941万 3/31 |
| 2015年 3月期 | 1,107 2,353 2/13 | 492 1,045 4/1 | 1,043,591 490,900 4/28 | 273億8796万 | 121億6337万 | 208億4551万 3/31 |
| 2016年 3月期 | 921 1,632 4/10 | 640 1,134 9/2 | 174,676 98,600 2/26 | 227億9498万 | 158億3916万 | 170億5263万 3/31 |
| 2017年 3月期 | 947 1,525 3/21 | 639 1,029 6/24 | 79,793 54,500 3/29 | 234億3050万 | 158億982万 | 198億5746万 3/31 |
| 2018年 3月期 | 1,432 2,097 2/1 | 773 1,132 5/10 | 344,649 235,400 2/1 | 354億4074万 | 191億3158万 | 281億2620万 3/30 |
| 2019年 3月期 | 1,378 1,834 4/10 | 943 1,255 12/25 | 92,904 69,800 5/9 | 340億9545万 | 233億3140万 | 231億4611万 3/29 |
| 2020年 3月期 | 1,362 1,648 1/14 | 934 1,130 3/13 | 143,143 118,300 12/10 | 337億132万 | 231億831万 | 242億8717万 3/31 |
| 2021年 3月期 | 1,727 1,900 3/26 | 985 1,083 4/3 | 222,530 202,300 2/19 | 427億4015万 | 243億6188万 | 341億1082万 3/31 |
| 2022年 3月期 | 1,548 1,703 9/22 | 1,274 1,401 3/30 | 179,850 163,500 1/31 | 421億3954万 | 381億3344万 | 336億3948万 3/31 |
| 2023年 3月期 | 1,604 1,764 12/15 | 1,241 1,365 5/19 | 150,810 137,100 10/28 | 480億1383万 | 371億5356万 | 393億4952万 3/31 |
| 2024年 3月期 | 1,545 1,700 3/25 | 1,365 1,501 12/18 | 161,370 146,700 11/7 | 508億9902万 | 449億4084万 | 424億6534万 3/29 |
| 2025年 3月期 | 1,730 7/18 | 1,396 4/17 | 296,900 3/27 | 569億7696万 | 459億7678万 | 391億8224万 3/31 |
| 最新 | 1,313 2026/3/6 | 24,700 | 432億4321万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
