時価総額
- 2010年7月30日
- 739億9484万
- 2011年7月29日
- 1174億282万
- 2012年7月31日
- 672億5893万
- 2013年7月31日
- 651億5996万
- 2014年7月31日
- 907億3523万
- 2015年7月31日
- 1072億5360万
- 2016年7月29日
- 1231億4446万
- 2017年7月31日
- 1930億8168万
- 2018年7月31日
- 2409億8694万
2018/11/20～2019/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 04/19 | 5,890 | 5,900 | 5,890 | 5,890 | -0.17% | 23,600 | 2864億6165万 | +0.08% | 68.86 | 9.11 |
| 04/18 | 5,890 | 5,900 | 5,880 | 5,900 | 0% | 28,600 | 2869億4800万 | +0.25% | 68.98 | 9.13 |
| 04/17 | 5,880 | 5,900 | 5,880 | 5,900 | +0.34% | 18,400 | 2869億4800万 | +0.27% | 68.98 | 9.13 |
| 04/16 | 5,880 | 5,890 | 5,880 | 5,880 | -0.34% | 9,900 | 2859億7529万 | -0.05% | 68.74 | 9.09 |
| 04/15 | 5,890 | 5,900 | 5,880 | 5,900 | +0.17% | 43,000 | 2869億4800万 | +0.29% | 68.98 | 9.13 |
| 04/12 | 5,880 | 5,900 | 5,880 | 5,890 | +0.17% | 39,400 | 2864億6165万 | +0.14% | 68.86 | 9.11 |
| 04/11 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 22,900 | 2859億7529万 | -0.03% | 68.74 | 9.09 |
| 04/10 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 30,100 | 2859億7529万 | -0.03% | 68.74 | 9.09 |
| 04/09 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 17,800 | 2859億7529万 | -0.03% | 68.74 | 9.09 |
| 04/08 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 13,800 | 2859億7529万 | -0.03% | 68.74 | 9.09 |
| 04/05 | 5,880 | 5,890 | 5,880 | 5,880 | -0.17% | 42,500 | 2859億7529万 | -0.03% | 68.74 | 9.09 |
| 04/04 | 5,880 | 5,900 | 5,880 | 5,890 | -0.17% | 16,200 | 2864億6165万 | +0.14% | 68.86 | 9.11 |
| 04/03 | 5,880 | 5,900 | 5,880 | 5,900 | +0.34% | 46,200 | 2869億4800万 | +0.31% | 68.98 | 9.13 |
| 04/02 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 49,800 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 04/01 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 111,400 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/29 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 86,800 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/28 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 108,700 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/27 | 5,880 | 5,890 | 5,880 | 5,880 | -0.17% | 13,900 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/26 | 5,880 | 5,890 | 5,880 | 5,890 | +0.17% | 16,100 | 2864億6165万 | +0.15% | 68.86 | 9.11 |
| 03/25 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 16,400 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/22 | 5,880 | 5,890 | 5,880 | 5,880 | -0.17% | 12,800 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/20 | 5,880 | 5,890 | 5,880 | 5,890 | +0.17% | 14,800 | 2864億6165万 | +0.15% | 68.86 | 9.11 |
| 03/19 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 7,300 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/18 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 17,000 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/15 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 55,200 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/14 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 23,800 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/13 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 12,800 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/12 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 18,800 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/11 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 26,100 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/08 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 56,000 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/07 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 22,000 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/06 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 17,800 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 03/05 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 53,300 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/04 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 39,200 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 03/01 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 54,700 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/28 | 5,890 | 5,890 | 5,880 | 5,880 | 0% | 34,500 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/27 | 5,880 | 5,890 | 5,880 | 5,880 | -0.17% | 121,300 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/26 | 5,880 | 5,890 | 5,880 | 5,890 | +0.17% | 21,500 | 2864億6165万 | +0.15% | 68.86 | 9.11 |
| 02/25 | 5,890 | 5,890 | 5,880 | 5,880 | 0% | 19,600 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 02/22 | 5,880 | 5,890 | 5,870 | 5,880 | 0% | 243,700 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/21 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 223,000 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/20 | 5,890 | 5,890 | 5,880 | 5,880 | 0% | 94,900 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/19 | 5,890 | 5,890 | 5,880 | 5,880 | 0% | 8,100 | 2859億7529万 | -0.03% | 68.74 | 9.09 |
| 02/18 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 26,800 | 2859億7529万 | -0.03% | 68.74 | 9.09 |
| 02/15 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 12,500 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/14 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 15,700 | 2859億7529万 | -0.02% | 68.74 | 9.09 |
| 02/13 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 23,500 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 02/12 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 55,500 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 02/08 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 35,500 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 02/07 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 62,900 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 02/06 | 5,880 | 5,890 | 5,880 | 5,880 | +0.17% | 104,700 | 2859億7529万 | 0% | 68.74 | 9.09 |
| 02/05 | 5,880 | 5,890 | 5,870 | 5,870 | -0.34% | 428,200 | 2854億8894万 | -0.17% | 68.63 | 9.08 |
| 02/04 | 5,880 | 5,890 | 5,880 | 5,890 | +0.17% | 20,600 | 2864億6165万 | +0.17% | 68.86 | 9.11 |
| 02/01 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 38,800 | 2859億7529万 | +0.02% | 68.74 | 9.09 |
| 01/31 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 257,800 | 2859億7529万 | +0.03% | 68.74 | 9.09 |
| 01/30 | 5,880 | 5,890 | 5,880 | 5,880 | -0.17% | 742,600 | 2859億7529万 | +0.03% | 68.74 | 9.09 |
| 01/29 | 5,880 | 5,890 | 5,880 | 5,890 | +0.17% | 372,100 | 2864億6165万 | +0.2% | 68.86 | 9.11 |
| 01/28 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 253,100 | 2859億7529万 | +0.05% | 68.74 | 9.09 |
| 01/25 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 55,000 | 2859億7529万 | +0.07% | 68.74 | 9.09 |
| 01/24 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 102,800 | 2859億7529万 | +0.07% | 68.74 | 9.09 |
| 01/23 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 59,100 | 2859億7529万 | +0.07% | 68.74 | 9.09 |
| 01/22 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 74,700 | 2859億7529万 | +0.09% | 68.74 | 9.09 |
| 01/21 | 5,880 | 5,890 | 5,880 | 5,880 | -0.17% | 51,300 | 2859億7529万 | +0.09% | 68.74 | 9.09 |
| 01/18 | 5,880 | 5,890 | 5,880 | 5,890 | +0.17% | 57,700 | 2864億6165万 | +0.27% | 68.86 | 9.11 |
| 01/17 | 5,880 | 5,890 | 5,880 | 5,880 | -0.17% | 42,900 | 2859億7529万 | +0.1% | 68.74 | 9.09 |
| 01/16 | 5,890 | 5,900 | 5,880 | 5,890 | -0.17% | 100,100 | 2864億6165万 | +0.27% | 68.86 | 9.11 |
| 01/15 | 5,880 | 5,900 | 5,880 | 5,900 | +0.51% | 153,900 | 2869億4800万 | +0.46% | 68.98 | 9.13 |
| 01/11 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 36,900 | 2854億8894万 | -0.03% | 68.63 | 9.08 |
| 01/10 | 5,870 | 5,890 | 5,870 | 5,870 | 0% | 136,900 | 2854億8894万 | -0.02% | 68.63 | 9.08 |
| 01/09 | 5,860 | 5,880 | 5,860 | 5,870 | +0.17% | 162,700 | 2854億8894万 | -0.02% | 68.63 | 9.08 |
| 01/08 | 5,860 | 5,880 | 5,860 | 5,860 | -0.34% | 167,200 | 2850億259万 | -0.19% | 68.51 | 9.06 |
| 01/07 | 5,890 | 5,890 | 5,880 | 5,880 | 0% | 169,300 | 2859億7529万 | +0.14% | 68.74 | 9.09 |
| 01/04 | 5,880 | 5,890 | 5,880 | 5,880 | 0% | 196,900 | 2859億7529万 | +0.15% | 68.74 | 9.09 |
| 2018 | ||||||||||
| 12/28 | 5,880 | 5,890 | 5,870 | 5,880 | 0% | 261,000 | 2859億7529万 | +0.15% | 68.74 | 9.09 |
| 12/27 | 5,880 | 5,880 | 5,870 | 5,880 | +0.17% | 130,100 | 2859億7529万 | +0.17% | 68.74 | 9.09 |
| 12/26 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 112,300 | 2854億8894万 | +0.02% | 68.63 | 9.08 |
| 12/25 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 160,400 | 2854億8894万 | +0.02% | 68.63 | 9.08 |
| 12/21 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 227,800 | 2854億8894万 | +0.02% | 68.63 | 9.08 |
| 12/20 | 5,880 | 5,890 | 5,870 | 5,870 | 0% | 321,900 | 2854億8894万 | +0.02% | 68.63 | 9.08 |
| 12/19 | 5,880 | 5,880 | 5,870 | 5,870 | 0% | 231,400 | 2854億8894万 | +0.02% | 68.63 | 9.08 |
| 12/18 | 5,880 | 5,880 | 5,870 | 5,870 | 0% | 306,700 | 2854億8894万 | +0.02% | 68.63 | 9.08 |
| 12/17 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 283,200 | 2854億8894万 | +0.02% | 68.63 | 9.08 |
| 12/14 | 5,880 | 5,880 | 5,870 | 5,870 | 0% | 170,300 | 2854億8894万 | +0.03% | 68.63 | 9.08 |
| 12/13 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 136,900 | 2854億8894万 | +0.03% | 68.63 | 9.08 |
| 12/12 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 126,300 | 2854億8894万 | +0.03% | 68.63 | 9.08 |
| 12/11 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 170,300 | 2854億8894万 | +0.05% | 68.63 | 9.08 |
| 12/10 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 196,700 | 2854億8894万 | +0.05% | 68.63 | 9.08 |
| 12/07 | 5,870 | 5,880 | 5,870 | 5,870 | 0% | 472,600 | 2854億8894万 | +0.07% | 68.63 | 9.08 |
| 12/06 | 5,870 | 5,880 | 5,870 | 5,870 | -0.17% | 198,100 | 2854億8894万 | +0.09% | 68.63 | 9.08 |
| 12/05 | 5,870 | 5,880 | 5,870 | 5,880 | +0.17% | 66,700 | 2859億7529万 | +0.26% | 68.74 | 9.09 |
| 12/04 | 5,880 | 5,880 | 5,870 | 5,870 | 0% | 91,700 | 2854億8894万 | +0.12% | 68.63 | 9.08 |
| 12/03 | 5,870 | 5,890 | 5,860 | 5,870 | +0.17% | 932,500 | 2854億8894万 | +0.12% | 68.63 | 9.08 |
| 11/30 | 5,860 | 5,870 | 5,860 | 5,860 | -0.17% | 315,200 | 2850億259万 | -0.05% | 68.51 | 9.06 |
| 11/29 | 5,860 | 5,870 | 5,860 | 5,870 | 0% | 119,200 | 2854億8894万 | +0.57% | 68.63 | 9.08 |
| 11/28 | 5,860 | 5,870 | 5,860 | 5,870 | 0% | 106,900 | 2854億8894万 | +1.52% | 68.63 | 9.08 |
| 11/27 | 5,870 | 5,870 | 5,860 | 5,870 | 0% | 159,200 | 2854億8894万 | +3% | 68.63 | 9.08 |
| 11/26 | 5,860 | 5,870 | 5,860 | 5,870 | 0% | 96,800 | 2854億8894万 | +4.47% | 68.63 | 9.08 |
| 11/22 | 5,860 | 5,870 | 5,860 | 5,870 | +0.17% | 136,300 | 2854億8894万 | +6.11% | 68.63 | 9.08 |
| 11/21 | 5,860 | 5,870 | 5,860 | 5,860 | 0% | 86,100 | 2850億259万 | +7.62% | 68.51 | 9.06 |
| 11/20 | 5,870 | 5,870 | 5,860 | 5,860 | -0.17% | 213,300 | 2850億259万 | +9.39% | 68.51 | 9.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 7月期 | 1,500 300,000 7/14 | 783 156,500 9/15 | 1,278,200 6,391 1/26 | - | - | 739億9484万 7/30 |
| 2011年 7月期 | 2,185 437,000 7/19 | 1,250 250,000 8/12 250,000 8/6 | 1,461,000 7,305 6/9 | 1225億7675万 | 701億2400万 | 1174億282万 7/29 |
| 2012年 7月期 | 2,630 526,000 10/4 | 1,106 221,100 6/11 | 1,886,800 9,434 12/12 | 1475億4089万 | 620億1766万 | 672億5893万 7/31 |
| 2013年 7月期 | 1,675 335,000 5/22 | 1,248 249,600 6/14 | 1,417,800 7,089 1/28 | 939億6616万 | 700億1180万 | 651億5996万 7/31 |
| 2014年 7月期 | 1,973 3,945 7/2 | 1,265 253,000 9/4 253,000 9/2 | 1,265,600 632,800 6/11 | 1003億1069万 | 709億6548万 | 907億3523万 7/31 |
| 2015年 7月期 | 2,423 4,845 3/19 | 1,650 3,300 10/22 | 1,375,600 687,800 12/12 | 1231億9526万 | 839億1009万 | 1072億5360万 7/31 |
| 2016年 7月期 | 2,618 7/14 | 1,677 2/12 | 1,637,600 12/11 | 1273億2709万 | 791億2967万 | 1231億4446万 7/29 |
| 2017年 7月期 | 4,310 6/27 | 2,396 8/8 | 960,600 1/26 | 2096億1794万 | 1130億5587万 | 1930億8168万 7/31 |
| 2018年 7月期 | 6,370 6/1 | 3,790 9/19 | 1,070,800 6/12 | 3098億657万 | 1843億2761万 | 2409億8694万 7/31 |