| 2024 |
| 07/19 | 1,398 | 1,398 | 1,392 | 1,392 | -0.14% | 7,300 | 59億5943万 | -0.22% |
| 07/18 | 1,394 | 1,400 | 1,394 | 1,394 | -0.21% | 4,500 | 59億6799万 | -0.07% |
| 07/17 | 1,395 | 1,397 | 1,395 | 1,397 | +0.14% | 3,100 | 59億8083万 | +0.14% |
| 07/16 | 1,398 | 1,398 | 1,393 | 1,395 | -0.21% | 3,800 | 59億7227万 | 0% |
| 07/12 | 1,394 | 1,398 | 1,394 | 1,398 | +0.29% | 4,000 | 59億8511万 | +0.22% |
| 07/11 | 1,395 | 1,397 | 1,393 | 1,394 | 0% | 3,400 | 59億6799万 | -0.14% |
| 07/10 | 1,397 | 1,397 | 1,394 | 1,394 | -0.21% | 5,100 | 59億6799万 | -0.14% |
| 07/09 | 1,397 | 1,400 | 1,396 | 1,397 | +0.07% | 3,000 | 59億8083万 | +0.07% |
| 07/08 | 1,396 | 1,397 | 1,396 | 1,396 | +0.07% | 1,700 | 59億7655万 | 0% |
| 07/05 | 1,399 | 1,399 | 1,395 | 1,395 | -0.07% | 2,600 | 59億7227万 | -0.14% |
| 07/04 | 1,398 | 1,399 | 1,395 | 1,396 | +0.07% | 3,900 | 59億7655万 | -0.07% |
| 07/03 | 1,400 | 1,400 | 1,395 | 1,395 | -0.36% | 3,900 | 59億7227万 | -0.07% |
| 07/02 | 1,399 | 1,401 | 1,396 | 1,400 | +0.14% | 3,300 | 59億9368万 | +0.29% |
| 07/01 | 1,398 | 1,399 | 1,397 | 1,398 | +0.07% | 2,500 | 59億8511万 | +0.14% |
| 06/28 | 1,397 | 1,398 | 1,391 | 1,397 | +0.07% | 5,800 | 59億8083万 | +0.07% |
| 06/27 | 1,393 | 1,396 | 1,392 | 1,396 | +0.22% | 3,200 | 59億7655万 | 0% |
| 06/26 | 1,394 | 1,394 | 1,393 | 1,393 | -0.07% | 2,100 | 59億6371万 | -0.21% |
| 06/25 | 1,394 | 1,398 | 1,393 | 1,394 | 0% | 4,700 | 59億6799万 | -0.14% |
| 06/24 | （IR情報）15:30 シーボンが新コンセプト・新ビジュアルを発表 |
| 06/24 | （IR情報）15:30 シーボンの人気クレンジング・洗顔料8品種7月1日（月）にリニューアル発売 |
| 06/24 | 1,397 | 1,397 | 1,393 | 1,394 | -0.07% | 2,600 | 59億6799万 | -0.14% |
| 06/21 | 1,392 | 1,395 | 1,392 | 1,395 | +0.07% | 2,600 | 59億7227万 | -0.14% |
| 06/20 | 1,394 | 1,394 | 1,392 | 1,394 | +0.07% | 1,800 | 59億6799万 | -0.21% |
| 06/19 | 1,393 | 1,394 | 1,391 | 1,393 | 0% | 1,900 | 59億6371万 | -0.36% |
| 06/18 | 1,395 | 1,396 | 1,391 | 1,393 | 0% | 1,500 | 59億6371万 | -0.43% |
| 06/17 | 1,395 | 1,398 | 1,392 | 1,393 | -0.14% | 3,500 | 59億6371万 | -0.5% |
| 06/14 | 1,393 | 1,398 | 1,393 | 1,395 | +0.14% | 2,600 | 59億7227万 | -0.43% |
| 06/13 | 1,397 | 1,399 | 1,393 | 1,393 | -0.29% | 800 | 59億6371万 | -0.64% |
| 06/12 | 1,396 | 1,398 | 1,395 | 1,397 | +0.07% | 1,700 | 59億8083万 | -0.36% |
| 06/11 | 1,400 | 1,401 | 1,396 | 1,396 | -0.14% | 2,700 | 59億7655万 | -0.43% |
| 06/10 | 1,399 | 1,400 | 1,397 | 1,398 | -0.5% | 1,900 | 59億8511万 | -0.29% |
| 06/07 | 1,400 | 1,406 | 1,397 | 1,405 | +0.21% | 1,900 | 60億1508万 | +0.21% |
| 06/06 | 1,394 | 1,402 | 1,394 | 1,402 | +0.07% | 1,600 | 60億224万 | +0.07% |
| 06/05 | 1,405 | 1,405 | 1,400 | 1,401 | -0.07% | 1,700 | 59億9796万 | 0% |
| 06/04 | 1,399 | 1,402 | 1,399 | 1,402 | +0.21% | 4,100 | 60億224万 | +0.07% |
| 06/03 | 1,399 | 1,399 | 1,392 | 1,399 | +0.29% | 2,100 | 59億8939万 | -0.21% |
| 05/31 | 1,394 | 1,396 | 1,391 | 1,395 | +0.07% | 1,400 | 59億7227万 | -0.5% |
| 05/30 | 1,392 | 1,397 | 1,390 | 1,394 | +0.14% | 2,800 | 59億6799万 | -0.64% |
| 05/29 | 1,393 | 1,399 | 1,391 | 1,392 | -0.43% | 3,000 | 59億5943万 | -0.85% |
| 05/28 | 1,400 | 1,400 | 1,391 | 1,398 | 0% | 3,600 | 59億8511万 | -0.5% |
| 05/27 | 1,391 | 1,398 | 1,391 | 1,398 | +0.43% | 3,200 | 59億8511万 | -0.64% |
| 05/24 | 1,394 | 1,394 | 1,390 | 1,392 | -0.22% | 1,600 | 59億5943万 | -1.14% |
| 05/23 | 1,397 | 1,397 | 1,390 | 1,395 | -0.07% | 7,700 | 59億7227万 | -1.06% |
| 05/22 | 1,395 | 1,405 | 1,395 | 1,396 | +0.07% | 2,400 | 59億7655万 | -1.13% |
| 05/21 | 1,400 | 1,400 | 1,395 | 1,395 | -0.78% | 5,000 | 59億7227万 | -1.34% |
| 05/20 | 1,403 | 1,408 | 1,400 | 1,406 | 0% | 4,400 | 60億1936万 | -0.71% |
| 05/17 | 1,409 | 1,410 | 1,406 | 1,406 | -0.21% | 1,000 | 60億1936万 | -0.78% |
| 05/16 | 1,419 | 1,419 | 1,405 | 1,409 | -0.7% | 1,600 | 60億3221万 | -0.7% |
| 05/15 | （IR情報）15:00 「コスメバンク プロジェクト」にボードメンバー企業として参画 |
| 05/15 | 1,424 | 1,425 | 1,408 | 1,419 | -0.07% | 4,900 | 60億7502万 | -0.14% |
| 05/14 | 1,414 | 1,423 | 1,413 | 1,420 | -0.14% | 4,400 | 60億7930万 | -0.21% |
| 05/13 | 1,417 | 1,422 | 1,413 | 1,422 | +0.85% | 9,300 | 60億8786万 | -0.14% |
| 05/10 | 1,413 | 1,418 | 1,401 | 1,410 | +1.08% | 13,500 | 60億3649万 | -1.05% |
| 05/09 | （IR情報）15:00 業績予想と実績値との差異に関するお知らせ |
| 05/09 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,393 | 1,399 | 1,390 | 1,395 | 0% | 7,600 | 59億7227万 | -2.24% |
| 05/08 | 1,399 | 1,404 | 1,392 | 1,395 | -0.29% | 5,700 | 59億7227万 | -2.45% |
| 05/07 | 1,395 | 1,400 | 1,392 | 1,399 | +0.14% | 4,000 | 59億8939万 | -2.37% |
| 05/02 | 1,398 | 1,401 | 1,394 | 1,397 | -0.07% | 4,200 | 59億8083万 | -2.65% |
| 05/01 | 1,400 | 1,402 | 1,393 | 1,398 | -0.14% | 9,700 | 59億8511万 | -2.92% |
| 04/30 | 1,405 | 1,411 | 1,398 | 1,400 | 0% | 13,600 | 59億9368万 | -3.05% |
| 04/26 | 1,412 | 1,418 | 1,400 | 1,400 | -1.13% | 22,200 | 59億9368万 | -3.31% |
| 04/25 | （IR情報）14:30 取締役及び監査役候補者の選任に関するお知らせ |
| 04/25 | 1,414 | 1,418 | 1,414 | 1,416 | +0.14% | 3,200 | 60億6217万 | -2.48% |
| 04/24 | 1,415 | 1,419 | 1,413 | 1,414 | -0.07% | 6,800 | 60億5361万 | -2.82% |
| 04/23 | 1,414 | 1,419 | 1,414 | 1,415 | -0.21% | 6,000 | 60億5789万 | -2.95% |
| 04/22 | 1,417 | 1,428 | 1,417 | 1,418 | -0.07% | 4,700 | 60億7074万 | -2.94% |
| 04/19 | 1,427 | 1,431 | 1,415 | 1,419 | -0.77% | 8,000 | 60億7502万 | -3.07% |
| 04/18 | 1,431 | 1,435 | 1,428 | 1,430 | -0.07% | 4,600 | 61億2211万 | -2.52% |
| 04/17 | 1,440 | 1,440 | 1,431 | 1,431 | -0.63% | 4,000 | 61億2639万 | -2.59% |
| 04/16 | 1,442 | 1,443 | 1,440 | 1,440 | -0.14% | 3,300 | 61億6492万 | -2.17% |
| 04/15 | 1,444 | 1,445 | 1,442 | 1,442 | -0.14% | 3,800 | 61億7349万 | -2.17% |
| 04/12 | 1,446 | 1,447 | 1,443 | 1,444 | -0.14% | 4,700 | 61億8205万 | -2.17% |
| 04/11 | 1,449 | 1,449 | 1,444 | 1,446 | -0.41% | 7,000 | 61億9061万 | -2.17% |
| 04/10 | 1,451 | 1,456 | 1,449 | 1,452 | -0.14% | 6,200 | 62億1630万 | -1.83% |
| 04/09 | 1,451 | 1,454 | 1,450 | 1,454 | +0.07% | 4,100 | 62億2486万 | -1.82% |
| 04/08 | 1,453 | 1,458 | 1,450 | 1,453 | 0% | 8,300 | 62億2058万 | -1.96% |
| 04/05 | 1,454 | 1,460 | 1,450 | 1,453 | -0.21% | 8,900 | 62億2058万 | -2.09% |
| 04/04 | 1,456 | 1,459 | 1,452 | 1,456 | 0% | 6,000 | 62億3342万 | -1.95% |
| 04/03 | 1,459 | 1,468 | 1,456 | 1,456 | -0.07% | 5,900 | 62億3342万 | -2.08% |
| 04/02 | 1,463 | 1,470 | 1,457 | 1,457 | -0.48% | 8,200 | 62億3770万 | -2.08% |
| 04/01 | 1,465 | 1,470 | 1,462 | 1,464 | -0.07% | 7,900 | 62億6767万 | -1.68% |
| 03/29 | 1,465 | 1,469 | 1,462 | 1,465 | +0.07% | 6,500 | 62億7195万 | -1.68% |
| 03/28 | 1,451 | 1,471 | 1,451 | 1,464 | -2.79% | 21,700 | 62億6767万 | -1.81% |
| 03/27 | 1,506 | 1,506 | 1,500 | 1,506 | +0.2% | 19,900 | 64億4748万 | +0.94% |
| 03/26 | 1,503 | 1,508 | 1,500 | 1,503 | +0.27% | 8,300 | 64億3464万 | +0.8% |
| 03/25 | 1,496 | 1,500 | 1,493 | 1,499 | +0.2% | 7,200 | 64億1751万 | +0.6% |
| 03/22 | 1,494 | 1,496 | 1,491 | 1,496 | +0.13% | 5,500 | 64億467万 | +0.4% |
| 03/21 | 1,492 | 1,494 | 1,491 | 1,494 | +0.2% | 5,600 | 63億9611万 | +0.34% |
| 03/19 | 1,493 | 1,493 | 1,490 | 1,491 | -0.13% | 5,600 | 63億8326万 | +0.13% |
| 03/18 | 1,494 | 1,494 | 1,490 | 1,493 | 0% | 3,200 | 63億9183万 | +0.27% |
| 03/15 | 1,492 | 1,494 | 1,490 | 1,493 | +0.07% | 4,700 | 63億9183万 | +0.27% |
| 03/14 | 1,492 | 1,494 | 1,490 | 1,492 | +0.13% | 2,700 | 63億8755万 | +0.2% |
| 03/13 | 1,493 | 1,493 | 1,489 | 1,490 | -0.2% | 2,400 | 63億7898万 | +0.07% |
| 03/12 | 1,491 | 1,493 | 1,489 | 1,493 | +0.13% | 1,700 | 63億9183万 | +0.2% |
| 03/11 | 1,493 | 1,494 | 1,488 | 1,491 | +0.07% | 4,400 | 63億8326万 | +0.07% |
| 03/08 | 1,491 | 1,494 | 1,490 | 1,490 | 0% | 4,200 | 63億7898万 | 0% |
| 03/07 | 1,491 | 1,493 | 1,489 | 1,490 | -0.07% | 2,100 | 63億7898万 | -0.07% |
| 03/06 | 1,491 | 1,494 | 1,491 | 1,491 | 0% | 22,300 | 63億8326万 | +0.07% |
| 03/05 | 1,492 | 1,492 | 1,490 | 1,491 | +0.13% | 1,300 | 63億8326万 | +0.07% |
| 03/04 | 1,493 | 1,493 | 1,489 | 1,489 | 0% | 3,800 | 63億7470万 | -0.13% |
| 03/01 | 1,495 | 1,495 | 1,489 | 1,489 | 0% | 3,300 | 63億7470万 | -0.13% |
| 02/29 | 1,494 | 1,494 | 1,489 | 1,489 | -0.2% | 2,600 | 63億7470万 | -0.13% |
| 02/28 | 1,490 | 1,493 | 1,488 | 1,492 | +0.4% | 4,600 | 63億8755万 | 0% |
| 02/27 | 1,486 | 1,491 | 1,485 | 1,486 | -0.07% | 3,100 | 63億6186万 | -0.4% |
| 02/26 | 1,492 | 1,495 | 1,487 | 1,487 | -0.34% | 4,900 | 63億6614万 | -0.34% |
