4926 シーボン

4926
2021/12/03
時価
72億円
PER 予
141.68倍
2012年以降
赤字-109.64倍
(2012-2021年)
PBR
1.14倍
2012年以降
0.74-1.9倍
(2012-2021年)
配当
0%
ROE 予
0.8%
ROA 予
0.54%
資料
Link
CSV,JSON

PER

2012年3月30日
26.97倍
2013年3月29日
17.15倍
2014年3月31日
11.05倍
2015年3月31日
37.5倍
2016年3月31日
91.68倍
2017年3月31日
57.95倍
2018年3月30日
34.07倍
2019年3月29日
74.68倍
2020年3月31日
赤字
2021年3月31日
赤字

2021/07/08~2021/12/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/031,6821,7031,6821,688+0.36%3,50072億2666万-4.69%141.681.14
12/021,6981,7201,6821,682-1.58%6,10072億97万-5.29%141.181.13
12/011,6851,7161,6851,709+1.36%6,20073億1657万-4.1%143.441.15
11/301,6961,7061,6861,686-0.59%6,90072億1810万-5.6%141.511.14
11/291,7001,7101,6941,696-0.99%10,40072億6091万-5.3%142.351.14
11/261,7201,7201,7041,713-1.04%9,30073億3369万-4.67%143.781.15
11/251,7501,7611,7251,731-1.65%10,20074億1075万-3.89%145.291.17
11/241,7571,7841,7571,760-0.45%7,10075億3491万-2.49%147.721.19
11/221,7501,7851,7501,7680%4,70075億6916万-2.21%148.391.19
11/191,7511,7801,7511,768-0.17%6,10075億6916万-2.37%148.391.19
11/181,7871,7871,7701,771-1.06%6,40075億8200万-2.37%148.651.19
11/171,8001,8011,7801,790-0.61%10,70076億6334万-1.49%150.241.21
11/161,8021,8071,8011,801-0.06%5,80077億1044万-0.99%151.161.21
11/151,8021,8111,8021,802-0.11%8,10077億1472万-1.04%151.251.21
11/121,8011,8041,8011,804+0.11%3,20077億2328万-1.1%151.421.22
11/111,8041,8081,8021,802-0.11%6,10077億1472万-1.31%151.251.21
11/101,8031,8111,8031,804+0.06%4,10077億2328万-1.31%151.421.22
11/091,8111,8201,8031,803-0.88%5,20077億1900万-1.48%151.331.22
11/081,8051,8191,8051,819+0.39%4,70077億8750万-0.71%152.681.23
11/051,8111,8181,8111,812-0.93%4,10077億5753万-1.2%152.091.22
11/041,8131,8321,8131,829+0.88%5,70078億3031万-0.44%153.511.23
11/021,8031,8141,8031,813+0.17%4,80077億6181万-1.36%152.171.22
11/011,8061,8161,8061,810-0.22%3,60077億4897万-1.68%151.921.22
10/291,8051,8141,8051,814+0.39%3,70077億6609万-1.63%152.261.22
10/281,8101,8221,8071,807-0.39%8,00077億3612万-2.17%151.671.22
10/271,8081,8171,8081,814+0.11%4,50077億6609万-1.95%152.261.22
10/261,8151,8201,8121,812-0.44%5,10077億5753万-2.27%152.091.22
10/251,8201,8221,8171,820-0.22%3,40077億9178万-1.99%152.761.23
10/221,8241,8301,8231,824-0.11%3,80078億890万-1.99%153.11.23
10/211,8281,8301,8261,826-0.22%4,20078億1747万-2.09%153.261.23
10/201,8301,8331,8301,830-0.22%3,10078億3459万-2.09%153.61.23
10/191,8301,8351,8301,834+0.05%3,20078億5172万-2.03%153.931.24
10/181,8301,8391,8301,833-0.49%3,40078億4743万-2.24%153.851.24
10/151,8261,8421,8261,842+0.66%2,30078億8597万-1.86%154.611.24
10/141,8301,8401,8291,830-0.54%3,60078億3459万-2.61%153.61.23
10/131,8511,8511,8361,840-0.65%6,20078億7740万-2.23%154.441.24
10/121,8611,8611,8521,852-0.48%4,10079億2878万-1.7%155.451.25
10/111,8601,8671,8601,861+0.11%2,00079億6731万-1.27%156.21.25
10/081,8541,8681,8541,859+0.27%3,70079億5875万-1.38%156.031.25
10/071,8531,8631,8531,854-0.27%3,00079億3734万-1.64%155.611.25
10/061,8601,8671,8571,859+0.43%3,70079億5875万-1.43%156.031.25
10/051,8581,8591,8511,851-0.54%5,60079億2450万-1.91%155.361.25
10/041,8661,8721,8611,861-0.27%4,50079億6731万-1.38%156.21.25
10/011,8881,8881,8631,866-0.53%5,60079億8871万-1.17%156.621.26
09/301,8701,8851,8701,876+0.27%3,80080億3153万-0.64%157.461.26
09/291,8641,8811,8641,871-0.95%8,10080億1012万-0.9%157.041.26
09/281,8791,8891,8731,889+0.43%5,40080億8718万+0.05%158.551.27
09/271,8801,8861,8801,881-0.21%6,30080億5293万-0.37%157.881.27
09/241,8831,8901,8831,8850%6,80080億7006万-0.11%158.221.27
09/221,8891,8991,8851,885-0.68%4,40080億7006万-0.16%158.221.27
09/211,8831,9021,8831,898-0.63%6,40081億2571万+0.48%159.311.28
09/171,8911,9101,8911,910+0.26%7,50081億7709万+1.06%160.311.29
09/161,9001,9071,8981,905-0.52%3,90081億5568万+0.74%159.891.28
09/151,9031,9271,9031,915-0.67%5,60081億9849万+1.22%160.731.29
09/141,9001,9281,9001,928+1.05%3,80082億5415万+1.9%161.821.3
09/131,9041,9081,8941,908+0.21%4,80081億6852万+0.79%160.151.29
09/101,8911,9041,8911,904+0.69%6,80081億5140万+0.47%159.811.28
09/091,8811,8971,8811,891-0.53%2,80080億9574万-0.32%158.721.27
09/081,8801,9041,8801,901-0.05%3,80081億3856万+0.11%159.561.28
09/071,8801,9081,8801,902+0.85%5,30081億4284万+0.05%159.641.28
09/061,8811,8931,8811,886+0.16%4,90080億7434万-0.89%158.31.27
09/031,8621,8831,8621,883+1.07%6,80080億6149万-1.21%158.051.27
09/021,8601,8701,8601,863-0.05%2,80079億7587万-2.36%156.371.26
09/011,8601,8681,8601,864-0.05%2,40079億8015万-2.51%156.451.26
08/311,8601,8751,8601,865-0.69%3,50079億8443万-2.61%156.541.26
08/301,8601,8811,8601,878+0.64%3,80080億4009万-2.14%157.631.27
08/271,8641,8761,8641,866-0.59%3,10079億8871万-2.91%156.621.26
08/261,8661,8801,8661,877+0.43%3,00080億3581万-2.49%157.541.27
08/251,8641,8761,8641,869-0.59%2,80080億156万-3.01%156.871.26
08/241,8661,8801,8661,880+0.32%3,20080億4865万-2.59%157.81.27
08/231,8621,8771,8621,874+0.21%3,80080億2296万-3.05%157.291.26
08/201,8681,8901,8681,870-0.27%3,90080億584万-3.46%156.961.26
08/191,8671,8921,8661,875-1.37%5,60080億2725万-3.4%157.381.26
08/181,9051,9051,9011,901-0.78%3,60081億3856万-2.26%159.561.28
08/171,9121,9241,9121,916-0.21%1,60082億277万-1.59%160.821.29
08/161,9201,9351,9201,920-1.13%1,80082億1990万-1.49%161.151.29
08/131,9271,9421,9271,942+0.67%30083億1409万-0.51%1631.31
08/121,9131,9381,9131,929+0.99%1,00082億5843万-1.28%161.911.3
08/111,9541,9551,9101,910-2.1%8,50081億7709万-2.35%160.311.29
08/101,9551,9561,9511,951-0.2%2,70083億5262万-0.41%163.751.32
08/061,9541,9571,9541,955+0.26%80083億6974万-0.26%164.091.32
08/051,9511,9561,9501,950-0.1%90083億4834万-0.56%163.671.31
08/041,9501,9571,9491,952+0.1%1,40083億5690万-0.56%163.841.32
08/031,9591,9591,9501,950-0.46%90083億4834万-0.71%163.671.31
08/021,9421,9591,9421,959+0.82%2,20083億8687万-0.31%164.431.32
07/301,9451,9491,9421,943-0.1%1,50083億1837万-1.12%163.081.31
07/291,9521,9581,9421,945-0.26%1,40083億2693万-1.12%163.251.31
07/281,9561,9611,9501,950-0.31%1,10083億4834万-0.96%163.671.31
07/271,9551,9561,9551,956-0.05%1,70083億7402万-0.71%164.171.32
07/261,9601,9611,9521,957+0.2%3,60083億7830万-0.71%164.261.32
07/211,9411,9541,9411,953+1.14%1,10083億6118万-0.91%163.921.32
07/201,9401,9401,9311,931-0.46%2,20082億6699万-2.03%162.081.3
07/191,9501,9501,9401,940-0.51%2,00083億552万-1.62%162.831.31
07/161,9511,9611,9501,950-0.05%2,10083億4834万-1.17%163.671.31
07/151,9621,9791,9511,951-0.66%3,70083億5262万-1.12%163.751.32
07/141,9621,9791,9621,964-0.25%2,60084億827万-0.51%164.851.32
07/131,9751,9781,9651,969-0.46%2,00084億2968万-0.2%165.271.33
07/121,9661,9821,9661,978+0.66%1,40084億6821万+0.25%166.021.33
07/091,9651,9751,9651,9650%3,50084億1255万-0.41%164.931.32
07/081,9801,9851,9651,965-0.76%2,30084億1255万-0.35%164.931.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
3月期
1,765
3/27
1,565
3/30
6,700
3/28
28.8725.60.870.7774億8889万66億4029万26.97倍
3/30
2013年
3月期
2,360
3/22
1,498
6/6
48,600
3/22
20.312.891.170.74100億1348万63億5601万17.15倍
3/29
2014年
3月期
2,430
5/8
1,850
6/7
84,800
9/18
11.758.951.10.83103億1049万78億4955万11.05倍
3/31
2015年
3月期
3,100
3/19

3/18

他2件
2,137
5/12
34,900
3/27
41.0528.31.40.97132億3576万91億1665万37.5倍
3/31
2016年
3月期
2,832
4/1
2,283
2/12
16,000
8/25
109.6488.391.311.05120億9207万97億5137万91.68倍
3/31
2017年
3月期
2,650
3/15
2,000
9/29
21,900
3/29
61.4346.361.220.92113億2159万85億4260万57.95倍
3/31
2018年
3月期
4,265
12/13
2,360
4/14
108,500
12/13
45.4125.131.91.05182億2135万100億8026万34.07倍
3/30
2019年
3月期
3,295
5/9
2,361
12/25
38,300
3/22
97.4669.831.491.07140億9403万100億9917万74.68倍
3/29
2020年
3月期
2,680
10/30
1,980
3/13
22,800
10/30
赤字赤字1.41.04114億7361万84億7677万赤字
3/31
2021年
3月期
2,213
5/14
1,806
8/24
26,800
3/30
赤字赤字1.251.0294億7429万77億3184万赤字
3/31
最新1,688
2021/12/3
3,500141.68
予想
1.14
実績
72億2666万-