PER
- 2012年3月30日
- 26.97倍
- 2013年3月29日
- 17.15倍
- 2014年3月31日
- 11.05倍
- 2015年3月31日
- 37.5倍
- 2016年3月31日
- 91.68倍
- 2017年3月31日
- 57.95倍
- 2018年3月30日
- 34.07倍
- 2019年3月29日
- 74.68倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 164.89倍
- 2023年3月31日
- 赤字
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,414 | 1,419 | 1,414 | 1,415 | -0.21% | 6,000 | 60億5789万 | -2.95% | 81.85 | 1.06 |
| 04/22 | 1,417 | 1,428 | 1,417 | 1,418 | -0.07% | 4,700 | 60億7074万 | -2.94% | 82.02 | 1.07 |
| 04/19 | 1,427 | 1,431 | 1,415 | 1,419 | -0.77% | 8,000 | 60億7502万 | -3.07% | 82.08 | 1.07 |
| 04/18 | 1,431 | 1,435 | 1,428 | 1,430 | -0.07% | 4,600 | 61億2211万 | -2.52% | 82.72 | 1.08 |
| 04/17 | 1,440 | 1,440 | 1,431 | 1,431 | -0.63% | 4,000 | 61億2639万 | -2.59% | 82.78 | 1.08 |
| 04/16 | 1,442 | 1,443 | 1,440 | 1,440 | -0.14% | 3,300 | 61億6492万 | -2.17% | 83.3 | 1.08 |
| 04/15 | 1,444 | 1,445 | 1,442 | 1,442 | -0.14% | 3,800 | 61億7349万 | -2.17% | 83.41 | 1.08 |
| 04/12 | 1,446 | 1,447 | 1,443 | 1,444 | -0.14% | 4,700 | 61億8205万 | -2.17% | 83.53 | 1.09 |
| 04/11 | 1,449 | 1,449 | 1,444 | 1,446 | -0.41% | 7,000 | 61億9061万 | -2.17% | 83.64 | 1.09 |
| 04/10 | 1,451 | 1,456 | 1,449 | 1,452 | -0.14% | 6,200 | 62億1630万 | -1.83% | 83.99 | 1.09 |
| 04/09 | 1,451 | 1,454 | 1,450 | 1,454 | +0.07% | 4,100 | 62億2486万 | -1.82% | 84.11 | 1.09 |
| 04/08 | 1,453 | 1,458 | 1,450 | 1,453 | 0% | 8,300 | 62億2058万 | -1.96% | 84.05 | 1.09 |
| 04/05 | 1,454 | 1,460 | 1,450 | 1,453 | -0.21% | 8,900 | 62億2058万 | -2.09% | 84.05 | 1.09 |
| 04/04 | 1,456 | 1,459 | 1,452 | 1,456 | 0% | 6,000 | 62億3342万 | -1.95% | 84.22 | 1.1 |
| 04/03 | 1,459 | 1,468 | 1,456 | 1,456 | -0.07% | 5,900 | 62億3342万 | -2.08% | 84.22 | 1.1 |
| 04/02 | 1,463 | 1,470 | 1,457 | 1,457 | -0.48% | 8,200 | 62億3770万 | -2.08% | 84.28 | 1.1 |
| 04/01 | 1,465 | 1,470 | 1,462 | 1,464 | -0.07% | 7,900 | 62億6767万 | -1.68% | 84.68 | 1.1 |
| 03/29 | 1,465 | 1,469 | 1,462 | 1,465 | +0.07% | 6,500 | 62億7195万 | -1.68% | 84.74 | 1.1 |
| 03/28 | 1,451 | 1,471 | 1,451 | 1,464 | -2.79% | 21,700 | 62億6767万 | -1.81% | 84.68 | 1.1 |
| 03/27 | 1,506 | 1,506 | 1,500 | 1,506 | +0.2% | 19,900 | 64億4748万 | +0.94% | 87.11 | 1.13 |
| 03/26 | 1,503 | 1,508 | 1,500 | 1,503 | +0.27% | 8,300 | 64億3464万 | +0.8% | 86.94 | 1.13 |
| 03/25 | 1,496 | 1,500 | 1,493 | 1,499 | +0.2% | 7,200 | 64億1751万 | +0.6% | 86.71 | 1.13 |
| 03/22 | 1,494 | 1,496 | 1,491 | 1,496 | +0.13% | 5,500 | 64億467万 | +0.4% | 86.54 | 1.13 |
| 03/21 | 1,492 | 1,494 | 1,491 | 1,494 | +0.2% | 5,600 | 63億9611万 | +0.34% | 86.42 | 1.12 |
| 03/19 | 1,493 | 1,493 | 1,490 | 1,491 | -0.13% | 5,600 | 63億8326万 | +0.13% | 86.25 | 1.12 |
| 03/18 | 1,494 | 1,494 | 1,490 | 1,493 | 0% | 3,200 | 63億9183万 | +0.27% | 86.36 | 1.12 |
| 03/15 | 1,492 | 1,494 | 1,490 | 1,493 | +0.07% | 4,700 | 63億9183万 | +0.27% | 86.36 | 1.12 |
| 03/14 | 1,492 | 1,494 | 1,490 | 1,492 | +0.13% | 2,700 | 63億8755万 | +0.2% | 86.3 | 1.12 |
| 03/13 | 1,493 | 1,493 | 1,489 | 1,490 | -0.2% | 2,400 | 63億7898万 | +0.07% | 86.19 | 1.12 |
| 03/12 | 1,491 | 1,493 | 1,489 | 1,493 | +0.13% | 1,700 | 63億9183万 | +0.2% | 86.36 | 1.12 |
| 03/11 | 1,493 | 1,494 | 1,488 | 1,491 | +0.07% | 4,400 | 63億8326万 | +0.07% | 86.25 | 1.12 |
| 03/08 | 1,491 | 1,494 | 1,490 | 1,490 | 0% | 4,200 | 63億7898万 | 0% | 86.19 | 1.12 |
| 03/07 | 1,491 | 1,493 | 1,489 | 1,490 | -0.07% | 2,100 | 63億7898万 | -0.07% | 86.19 | 1.12 |
| 03/06 | 1,491 | 1,494 | 1,491 | 1,491 | 0% | 22,300 | 63億8326万 | +0.07% | 86.25 | 1.12 |
| 03/05 | 1,492 | 1,492 | 1,490 | 1,491 | +0.13% | 1,300 | 63億8326万 | +0.07% | 86.25 | 1.12 |
| 03/04 | 1,493 | 1,493 | 1,489 | 1,489 | 0% | 3,800 | 63億7470万 | -0.13% | 86.13 | 1.12 |
| 03/01 | 1,495 | 1,495 | 1,489 | 1,489 | 0% | 3,300 | 63億7470万 | -0.13% | 86.13 | 1.12 |
| 02/29 | 1,494 | 1,494 | 1,489 | 1,489 | -0.2% | 2,600 | 63億7470万 | -0.13% | 86.13 | 1.12 |
| 02/28 | 1,490 | 1,493 | 1,488 | 1,492 | +0.4% | 4,600 | 63億8755万 | 0% | 86.3 | 1.12 |
| 02/27 | 1,486 | 1,491 | 1,485 | 1,486 | -0.07% | 3,100 | 63億6186万 | -0.4% | 85.96 | 1.12 |
| 02/26 | 1,492 | 1,495 | 1,487 | 1,487 | -0.34% | 4,900 | 63億6614万 | -0.34% | 86.02 | 1.12 |
| 02/22 | 1,488 | 1,493 | 1,488 | 1,492 | +0.27% | 2,600 | 63億8755万 | 0% | 86.3 | 1.12 |
| 02/21 | 1,484 | 1,494 | 1,484 | 1,488 | +0.27% | 3,300 | 63億7042万 | -0.33% | 86.07 | 1.12 |
| 02/20 | 1,484 | 1,490 | 1,483 | 1,484 | 0% | 3,700 | 63億5330万 | -0.6% | 85.84 | 1.12 |
| 02/19 | 1,486 | 1,486 | 1,482 | 1,484 | -0.13% | 3,500 | 63億5330万 | -0.67% | 85.84 | 1.12 |
| 02/16 | 1,485 | 1,490 | 1,479 | 1,486 | +0.07% | 7,300 | 63億6186万 | -0.54% | 85.96 | 1.12 |
| 02/15 | 1,486 | 1,492 | 1,485 | 1,485 | 0% | 5,300 | 63億5758万 | -0.67% | 85.9 | 1.12 |
| 02/14 | 1,490 | 1,495 | 1,484 | 1,485 | -0.54% | 3,400 | 63億5758万 | -0.74% | 85.9 | 1.12 |
| 02/13 | 1,485 | 1,493 | 1,485 | 1,493 | +0.4% | 3,500 | 63億9183万 | -0.2% | 86.36 | 1.12 |
| 02/09 | 1,490 | 1,494 | 1,486 | 1,487 | -0.6% | 3,700 | 63億6614万 | -0.6% | 86.02 | 1.12 |
| 02/08 | 1,490 | 1,496 | 1,490 | 1,496 | +0.27% | 4,100 | 64億467万 | 0% | 86.54 | 1.13 |
| 02/07 | 1,495 | 1,500 | 1,492 | 1,492 | -0.13% | 3,600 | 63億8755万 | -0.27% | 86.3 | 1.12 |
| 02/06 | 1,497 | 1,499 | 1,490 | 1,494 | -1.06% | 8,300 | 63億9611万 | -0.07% | 86.42 | 1.12 |
| 02/05 | 1,501 | 1,510 | 1,495 | 1,510 | +0.8% | 12,500 | 64億6461万 | +1% | 87.35 | 1.14 |
| 02/02 | 1,493 | 1,498 | 1,490 | 1,498 | +0.27% | 3,600 | 64億1323万 | +0.27% | 86.65 | 1.13 |
| 02/01 | 1,496 | 1,497 | 1,493 | 1,494 | -0.2% | 3,200 | 63億9611万 | +0.07% | 86.42 | 1.12 |
| 01/31 | 1,485 | 1,497 | 1,483 | 1,497 | +1.77% | 5,800 | 64億895万 | +0.27% | 86.59 | 1.13 |
| 01/30 | 1,500 | 1,501 | 1,471 | 1,471 | -2% | 26,100 | 62億9764万 | -1.41% | 85.09 | 1.11 |
| 01/29 | 1,499 | 1,501 | 1,498 | 1,501 | +0.2% | 3,700 | 64億2608万 | +0.6% | 86.82 | 1.13 |
| 01/26 | 1,500 | 1,500 | 1,496 | 1,498 | -0.13% | 3,900 | 64億1323万 | +0.4% | 86.65 | 1.13 |
| 01/25 | 1,495 | 1,500 | 1,495 | 1,500 | +0.27% | 5,500 | 64億2180万 | +0.6% | 86.77 | 1.13 |
| 01/24 | 1,497 | 1,500 | 1,496 | 1,496 | -0.07% | 2,600 | 64億467万 | +0.4% | 86.54 | 1.13 |
| 01/23 | 1,495 | 1,499 | 1,494 | 1,497 | +0.13% | 3,600 | 64億895万 | +0.47% | 86.59 | 1.13 |
| 01/22 | 1,493 | 1,498 | 1,493 | 1,495 | +0.13% | 2,600 | 64億39万 | +0.4% | 86.48 | 1.12 |
| 01/19 | 1,492 | 1,501 | 1,492 | 1,493 | -0.13% | 3,900 | 63億9183万 | +0.27% | 86.36 | 1.12 |
| 01/18 | 1,496 | 1,501 | 1,494 | 1,495 | -0.07% | 3,200 | 64億39万 | +0.4% | 86.48 | 1.12 |
| 01/17 | 1,492 | 1,500 | 1,490 | 1,496 | +0.07% | 5,300 | 64億467万 | +0.47% | 86.54 | 1.13 |
| 01/16 | 1,504 | 1,504 | 1,495 | 1,495 | -0.4% | 5,800 | 64億39万 | +0.4% | 86.48 | 1.12 |
| 01/15 | 1,501 | 1,503 | 1,500 | 1,501 | 0% | 5,600 | 64億2608万 | +0.81% | 86.82 | 1.13 |
| 01/12 | 1,505 | 1,505 | 1,500 | 1,501 | -0.13% | 3,900 | 64億2608万 | +0.87% | 86.82 | 1.13 |
| 01/11 | 1,505 | 1,506 | 1,500 | 1,503 | +0.2% | 2,800 | 64億3464万 | +1.01% | 86.94 | 1.13 |
| 01/10 | 1,511 | 1,523 | 1,500 | 1,500 | +0.13% | 15,000 | 64億2180万 | +0.87% | 86.77 | 1.13 |
| 01/09 | 1,497 | 1,501 | 1,493 | 1,498 | +0.4% | 7,500 | 64億1323万 | +0.74% | 86.65 | 1.13 |
| 01/05 | 1,493 | 1,494 | 1,490 | 1,492 | +0.13% | 4,100 | 63億8755万 | +0.4% | 86.3 | 1.12 |
| 01/04 | 1,487 | 1,491 | 1,486 | 1,490 | +0.34% | 4,100 | 63億7898万 | +0.27% | 86.19 | 1.12 |
| 2023 | ||||||||||
| 12/29 | 1,485 | 1,486 | 1,483 | 1,485 | 0% | 3,300 | 63億5758万 | -0.07% | 85.9 | 1.12 |
| 12/28 | 1,483 | 1,485 | 1,482 | 1,485 | +0.13% | 3,500 | 63億5758万 | -0.13% | 85.9 | 1.12 |
| 12/27 | 1,480 | 1,483 | 1,480 | 1,483 | +0.2% | 11,900 | 63億4901万 | -0.27% | 85.78 | 1.12 |
| 12/26 | 1,479 | 1,481 | 1,477 | 1,480 | -0.07% | 8,000 | 63億3617万 | -0.47% | 85.61 | 1.11 |
| 12/25 | 1,478 | 1,482 | 1,478 | 1,481 | -0.07% | 6,700 | 63億4045万 | -0.47% | 85.67 | 1.11 |
| 12/22 | 1,480 | 1,482 | 1,480 | 1,482 | +0.07% | 4,600 | 63億4473万 | -0.4% | 85.73 | 1.11 |
| 12/21 | 1,483 | 1,483 | 1,478 | 1,481 | 0% | 9,300 | 63億4045万 | -0.54% | 85.67 | 1.11 |
| 12/20 | 1,482 | 1,482 | 1,480 | 1,481 | -0.07% | 5,200 | 63億4045万 | -0.54% | 85.67 | 1.11 |
| 12/19 | 1,480 | 1,482 | 1,480 | 1,482 | -0.07% | 4,700 | 63億4473万 | -0.54% | 85.73 | 1.11 |
| 12/18 | 1,482 | 1,483 | 1,480 | 1,483 | +0.07% | 8,100 | 63億4901万 | -0.47% | 85.78 | 1.12 |
| 12/15 | 1,488 | 1,489 | 1,482 | 1,482 | -0.27% | 10,300 | 63億4473万 | -0.54% | 85.73 | 1.11 |
| 12/14 | 1,487 | 1,489 | 1,486 | 1,486 | -0.07% | 3,500 | 63億6186万 | -0.34% | 85.96 | 1.12 |
| 12/13 | 1,489 | 1,490 | 1,486 | 1,487 | 0% | 3,500 | 63億6614万 | -0.27% | 86.02 | 1.12 |
| 12/12 | 1,490 | 1,492 | 1,487 | 1,487 | -0.2% | 4,900 | 63億6614万 | -0.27% | 86.02 | 1.12 |
| 12/11 | 1,487 | 1,490 | 1,486 | 1,490 | 0% | 5,000 | 63億7898万 | -0.13% | 86.19 | 1.12 |
| 12/08 | 1,490 | 1,493 | 1,487 | 1,490 | -0.13% | 5,800 | 63億7898万 | -0.13% | 86.19 | 1.12 |
| 12/07 | 1,494 | 1,494 | 1,489 | 1,492 | +0.07% | 3,600 | 63億8755万 | +0.07% | 86.3 | 1.12 |
| 12/06 | 1,488 | 1,491 | 1,488 | 1,491 | +0.2% | 4,200 | 63億8326万 | 0% | 86.25 | 1.12 |
| 12/05 | 1,490 | 1,491 | 1,488 | 1,488 | -0.2% | 4,000 | 63億7042万 | -0.13% | 86.07 | 1.12 |
| 12/04 | 1,490 | 1,494 | 1,488 | 1,491 | +0.13% | 4,700 | 63億8326万 | 0% | 86.25 | 1.12 |
| 12/01 | 1,490 | 1,491 | 1,489 | 1,489 | -0.27% | 3,100 | 63億7470万 | -0.2% | 86.13 | 1.12 |
| 11/30 | 1,492 | 1,494 | 1,489 | 1,493 | +0.13% | 3,600 | 63億9183万 | +0.07% | 86.36 | 1.12 |
| 11/29 | 1,488 | 1,495 | 1,488 | 1,491 | 0% | 4,600 | 63億8326万 | -0.13% | 86.25 | 1.12 |
| 11/28 | 1,490 | 1,494 | 1,488 | 1,491 | +0.07% | 4,700 | 63億8326万 | -0.2% | 86.25 | 1.12 |
| 11/27 | 1,489 | 1,491 | 1,487 | 1,490 | 0% | 4,300 | 63億7898万 | -0.33% | 86.19 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 1,765 3/27 | 1,565 3/30 | 6,700 3/28 | 28.87 | 25.6 | 0.87 | 0.77 | 74億8889万 | 66億4029万 | 26.97倍 3/30 |
| 2013年 3月期 | 2,360 3/22 | 1,498 6/6 | 48,600 3/22 | 20.3 | 12.89 | 1.17 | 0.74 | 100億1348万 | 63億5601万 | 17.15倍 3/29 |
| 2014年 3月期 | 2,430 5/8 | 1,850 6/7 | 84,800 9/18 | 11.75 | 8.95 | 1.1 | 0.83 | 103億1049万 | 78億4955万 | 11.05倍 3/31 |
| 2015年 3月期 | 3,100 3/19 3/18 他2件 | 2,137 5/12 | 34,900 3/27 | 41.05 | 28.3 | 1.4 | 0.97 | 132億3576万 | 91億1665万 | 37.5倍 3/31 |
| 2016年 3月期 | 2,832 4/1 | 2,283 2/12 | 16,000 8/25 | 109.64 | 88.39 | 1.31 | 1.05 | 120億9207万 | 97億5137万 | 91.68倍 3/31 |
| 2017年 3月期 | 2,650 3/15 | 2,000 9/29 | 21,900 3/29 | 61.43 | 46.36 | 1.22 | 0.92 | 113億2159万 | 85億4260万 | 57.95倍 3/31 |
| 2018年 3月期 | 4,265 12/13 | 2,360 4/14 | 108,500 12/13 | 45.41 | 25.13 | 1.9 | 1.05 | 182億2135万 | 100億8026万 | 34.07倍 3/30 |
| 2019年 3月期 | 3,295 5/9 | 2,361 12/25 | 38,300 3/22 | 97.46 | 69.83 | 1.49 | 1.07 | 140億9403万 | 100億9917万 | 74.68倍 3/29 |
| 2020年 3月期 | 2,680 10/30 | 1,980 3/13 | 22,800 10/30 | 赤字 | 赤字 | 1.4 | 1.04 | 114億7361万 | 84億7677万 | 赤字 3/31 |
| 2021年 3月期 | 2,213 5/14 | 1,806 8/24 | 26,800 3/30 | 赤字 | 赤字 | 1.25 | 1.02 | 94億7429万 | 77億3184万 | 赤字 3/31 |
| 2022年 3月期 | 2,047 4/2 | 1,644 12/28 | 26,000 3/18 | 195.32 | 156.87 | 1.41 | 1.14 | 87億6361万 | 70億3829万 | 164.89倍 3/31 |
| 2023年 3月期 | 1,769 5/30 | 1,536 12/28 | 46,900 3/20 | 赤字 | 赤字 | 1.33 | 1.15 | 75億7344万 | 65億7592万 | 赤字 3/31 |
| 最新 | 1,415 2024/4/23 | 6,000 | 81.85 予想 | 1.06 実績 | 60億5789万 | - | ||||