| 2024 |
| 04/25 | 862 | 862 | 858 | 859 | -0.58% | 9,500 | 69億945万 | -3.37% |
| 04/24 | 867 | 867 | 861 | 864 | -0.35% | 12,900 | 69億4967万 | -3.03% |
| 04/23 | 859 | 867 | 858 | 867 | +1.05% | 15,500 | 69億7380万 | -3.02% |
| 04/22 | （IR情報）13:30 2024年3月期決算説明会資料 |
| 04/22 | 853 | 869 | 851 | 858 | -0.58% | 34,900 | 69億140万 | -4.24% |
| 04/19 | （IR情報）15:00 2024年3月期決算短信[日本基準](連結) |
| 04/19 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/19 | （IR情報）15:00 2024年3月期連結業績予想と実績値との差異に関するお知らせ |
| 04/19 | 872 | 874 | 856 | 863 | -1.03% | 39,000 | 69億4162万 | -4.11% |
| 04/18 | 873 | 875 | 872 | 872 | -0.11% | 9,500 | 70億1401万 | -3.54% |
| 04/17 | 880 | 880 | 873 | 873 | -0.68% | 13,800 | 70億2206万 | -3.85% |
| 04/16 | 883 | 883 | 879 | 879 | -0.57% | 16,600 | 70億7032万 | -3.51% |
| 04/15 | 890 | 890 | 884 | 884 | -0.9% | 24,300 | 71億1054万 | -3.39% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 40,700株（0.5%）再IN |
| 04/12 | 891 | 892 | 890 | 892 | 0% | 7,400 | 71億7489万 | -2.83% |
| 04/11 | 892 | 892 | 890 | 892 | -0.11% | 10,800 | 71億7489万 | -3.04% |
| 04/10 | 896 | 896 | 893 | 893 | -0.22% | 5,700 | 71億8293万 | -3.25% |
| 04/09 | 894 | 897 | 892 | 895 | +0.22% | 10,000 | 71億9902万 | -3.35% |
| 04/08 | 892 | 894 | 890 | 893 | +0.11% | 13,400 | 71億8293万 | -3.77% |
| 04/05 | 895 | 898 | 891 | 892 | -0.56% | 9,800 | 71億7489万 | -4.19% |
| 04/04 | 898 | 898 | 893 | 897 | +0.11% | 7,600 | 72億1510万 | -3.86% |
| 04/03 | 894 | 896 | 890 | 896 | +0.22% | 13,800 | 72億706万 | -4.27% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 57,759株（0.71%）+0.1% |
| 04/02 | 902 | 902 | 894 | 894 | -0.89% | 35,500 | 71億9097万 | -4.69% |
| 04/01 | 910 | 910 | 902 | 902 | -0.66% | 18,900 | 72億5532万 | -4.04% |
| 03/29 | 903 | 911 | 902 | 908 | +0.55% | 21,200 | 73億358万 | -3.51% |
| 03/28 | 904 | 908 | 903 | 903 | -0.11% | 19,000 | 72億6337万 | -4.14% |
| 03/27 | 913 | 914 | 903 | 904 | -0.77% | 43,800 | 72億7141万 | -4.24% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 49,559株（0.61%）+0.11% |
| 03/26 | 914 | 914 | 907 | 911 | -0.33% | 38,400 | 73億2771万 | -3.6% |
| 03/25 | （5%ルール）ボンニー（12.21%）田中順子（2.9%） |
| 03/25 | （5%ルール）中村豊（9.71%）T・Nソリューション（12.59%） |
| 03/25 | 916 | 917 | 914 | 914 | -0.44% | 16,400 | 73億5185万 | -3.38% |
| 03/22 | 921 | 921 | 915 | 918 | -0.33% | 28,200 | 73億8402万 | -3.06% |
| 03/21 | 923 | 926 | 920 | 921 | -0.22% | 23,400 | 74億815万 | -2.75% |
| 03/19 | 925 | 926 | 922 | 923 | -0.43% | 26,100 | 74億2424万 | -2.64% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 40,659株（0.5%）新規 |
| 03/18 | 911 | 933 | 910 | 927 | -3.34% | 175,400 | 74億5641万 | -2.22% |
| 03/15 | 960 | 961 | 955 | 959 | -0.31% | 298,700 | 77億1381万 | +1.16% |
| 03/14 | 960 | 963 | 959 | 962 | +0.21% | 48,900 | 77億3794万 | +1.58% |
| 03/13 | 961 | 965 | 959 | 960 | -0.31% | 36,500 | 77億2185万 | +1.48% |
| 03/12 | 961 | 966 | 960 | 963 | +0.31% | 25,400 | 77億4598万 | +1.9% |
| 03/11 | 961 | 964 | 958 | 960 | 0% | 30,300 | 77億2185万 | +1.69% |
| 03/08 | 960 | 962 | 957 | 960 | 0% | 21,300 | 77億2185万 | +1.91% |
| 03/07 | 960 | 961 | 957 | 960 | 0% | 21,600 | 77億2185万 | +2.02% |
| 03/06 | 959 | 960 | 955 | 960 | +0.1% | 17,900 | 77億2185万 | +2.13% |
| 03/05 | 956 | 959 | 955 | 959 | +0.31% | 16,200 | 77億1381万 | +2.13% |
| 03/04 | 957 | 958 | 952 | 956 | -0.1% | 24,800 | 76億8968万 | +2.03% |
| 03/01 | 956 | 959 | 956 | 957 | +0.1% | 10,700 | 76億9772万 | +2.24% |
| 02/29 | 957 | 958 | 954 | 956 | -0.21% | 15,800 | 76億8968万 | +2.25% |
| 02/28 | 945 | 958 | 945 | 958 | +1.48% | 17,200 | 77億576万 | +2.57% |
| 02/27 | 945 | 948 | 944 | 944 | +0.11% | 6,700 | 75億9315万 | +1.18% |
| 02/26 | 950 | 950 | 942 | 943 | +0.21% | 12,000 | 75億8511万 | +1.18% |
| 02/22 | 949 | 949 | 941 | 941 | +0.75% | 9,500 | 75億6902万 | +1.07% |
| 02/21 | 942 | 942 | 933 | 934 | -0.85% | 8,000 | 75億1272万 | +0.32% |
| 02/20 | 940 | 944 | 938 | 942 | +0.32% | 9,000 | 75億7707万 | +1.18% |
| 02/19 | 936 | 940 | 936 | 939 | +0.32% | 5,100 | 75億5294万 | +0.97% |
| 02/16 | 931 | 936 | 930 | 936 | +0.75% | 4,900 | 75億2880万 | +0.65% |
| 02/15 | 937 | 937 | 929 | 929 | -0.54% | 8,800 | 74億7250万 | -0.11% |
| 02/14 | 935 | 937 | 932 | 934 | -0.11% | 4,600 | 75億1272万 | +0.43% |
| 02/13 | 938 | 942 | 933 | 935 | +0.65% | 12,200 | 75億2076万 | +0.54% |
| 02/09 | 931 | 934 | 929 | 929 | -0.11% | 9,200 | 74億7250万 | -0.11% |
| 02/08 | 930 | 936 | 930 | 930 | -0.11% | 7,300 | 74億8054万 | 0% |
| 02/07 | 932 | 934 | 931 | 931 | -0.11% | 6,400 | 74億8859万 | +0.11% |
| 02/06 | 935 | 935 | 932 | 932 | +0.11% | 5,100 | 74億9663万 | +0.22% |
| 02/05 | 936 | 936 | 931 | 931 | -0.21% | 8,700 | 74億8859万 | +0.22% |
| 02/02 | 932 | 934 | 930 | 933 | +0.21% | 4,200 | 75億467万 | +0.43% |
| 02/01 | 935 | 935 | 928 | 931 | +0.22% | 7,200 | 74億8859万 | +0.32% |
| 01/31 | 931 | 932 | 926 | 929 | +0.87% | 8,300 | 74億7250万 | +0.11% |
| 01/30 | 938 | 938 | 921 | 921 | -1.29% | 55,700 | 74億815万 | -0.65% |
| 01/29 | 935 | 935 | 932 | 933 | +0.65% | 3,900 | 75億467万 | +0.65% |
| 01/26 | 928 | 933 | 927 | 927 | -0.11% | 6,100 | 74億5641万 | 0% |
| 01/25 | 932 | 932 | 924 | 928 | -0.43% | 11,700 | 74億6446万 | +0.22% |
| 01/24 | 938 | 938 | 927 | 932 | +0.11% | 11,900 | 74億9663万 | +0.65% |
| 01/23 | 928 | 940 | 928 | 931 | +0.32% | 17,500 | 74億8859万 | +0.65% |
| 01/22 | 921 | 930 | 919 | 928 | +1.09% | 27,400 | 74億6446万 | +0.32% |
| 01/19 | （IR情報）15:00 2024年3月期3Q補足説明資料 |
| 01/19 | （IR情報）15:00 2024年度3月期第3四半期決算短信[日本基準](連結) |
| 01/19 | 927 | 927 | 915 | 918 | -1.08% | 43,800 | 73億8402万 | -0.76% |
| 01/18 | 929 | 932 | 928 | 928 | 0% | 6,900 | 74億6446万 | +0.32% |
| 01/17 | 929 | 932 | 928 | 928 | 0% | 5,800 | 74億6446万 | +0.32% |
| 01/16 | 930 | 933 | 928 | 928 | -0.22% | 6,500 | 74億6446万 | +0.32% |
| 01/15 | 926 | 933 | 925 | 930 | +0.22% | 12,500 | 74億8054万 | +0.54% |
| 01/12 | 936 | 937 | 928 | 928 | -0.96% | 11,100 | 74億6446万 | +0.32% |
| 01/11 | 940 | 941 | 936 | 937 | -0.11% | 7,500 | 75億3685万 | +1.3% |
| 01/10 | 941 | 942 | 937 | 938 | -0.11% | 7,000 | 75億4489万 | +1.41% |
| 01/09 | 943 | 944 | 938 | 939 | +0.32% | 6,900 | 75億5294万 | +1.62% |
| 01/05 | 934 | 936 | 931 | 936 | +0.65% | 5,400 | 75億2880万 | +1.3% |
| 01/04 | 925 | 934 | 925 | 930 | +0.54% | 9,800 | 74億8054万 | +0.76% |
| 2023 |
| 12/29 | 923 | 925 | 921 | 925 | +0.22% | 5,700 | 74億4033万 | +0.22% |
| 12/28 | 921 | 923 | 921 | 923 | +0.33% | 5,200 | 74億2424万 | 0% |
| 12/27 | 917 | 920 | 917 | 920 | +0.44% | 9,400 | 74億11万 | -0.33% |
| 12/26 | 920 | 920 | 916 | 916 | -0.43% | 5,600 | 73億6793万 | -0.76% |
| 12/25 | 922 | 922 | 918 | 920 | 0% | 5,400 | 74億11万 | -0.33% |
| 12/22 | 917 | 921 | 917 | 920 | +0.33% | 5,200 | 74億11万 | -0.33% |
| 12/21 | 921 | 921 | 917 | 917 | -0.43% | 3,500 | 73億7598万 | -0.65% |
| 12/20 | 920 | 922 | 919 | 921 | +0.22% | 5,400 | 74億815万 | -0.32% |
| 12/19 | 922 | 922 | 918 | 919 | +0.22% | 4,600 | 73億9206万 | -0.43% |
| 12/18 | 919 | 920 | 917 | 917 | -0.22% | 7,100 | 73億7598万 | -0.65% |
| 12/15 | 920 | 924 | 918 | 919 | -0.11% | 7,600 | 73億9206万 | -0.43% |
| 12/14 | 924 | 925 | 920 | 920 | -0.54% | 5,200 | 74億11万 | -0.33% |
| 12/13 | 925 | 925 | 922 | 925 | 0% | 3,300 | 74億4033万 | +0.22% |
| 12/12 | 925 | 925 | 921 | 925 | 0% | 9,000 | 74億4033万 | +0.22% |
| 12/11 | 925 | 926 | 922 | 925 | +0.33% | 4,000 | 74億4033万 | +0.22% |
| 12/08 | 923 | 925 | 922 | 922 | -0.54% | 5,300 | 74億1619万 | -0.11% |
| 12/07 | 926 | 928 | 922 | 927 | +0.11% | 5,300 | 74億5641万 | +0.54% |
| 12/06 | 927 | 928 | 923 | 926 | -0.22% | 6,200 | 74億4837万 | +0.43% |
| 12/05 | 929 | 930 | 926 | 928 | -0.11% | 3,800 | 74億6446万 | +0.76% |
| 12/04 | 930 | 930 | 927 | 929 | +0.22% | 2,700 | 74億7250万 | +0.87% |
| 12/01 | 928 | 928 | 926 | 927 | -0.22% | 2,600 | 74億5641万 | +0.65% |
| 11/30 | 929 | 929 | 923 | 929 | +0.22% | 5,800 | 74億7250万 | +0.87% |
| 11/29 | 928 | 928 | 925 | 927 | +0.22% | 3,300 | 74億5641万 | +0.65% |
