492A One ETF日本国債高クーポン(平均残存10年未満)

時価総額

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	1,007	1,007	1,007	1,007	-0.69%	60	-	+0.1%
03/04	1,014	1,014	1,014	1,014	+0.4%	200	-	+0.8%
03/03	1,012	1,013	1,010	1,010	-0.1%	960	-	+0.5%
03/02	1,018	1,018	1,011	1,011	-0.1%	170	-	+0.6%
02/27	1,012	1,012	1,011	1,012	+0.3%	230	-	+0.8%
02/26	1,030	1,030	1,007	1,009	-0.39%	1,060	-	+0.6%
02/25	1,013	1,014	1,013	1,013	-0.1%	320	-	+1%
02/24	1,043	1,043	1,014	1,014	+0.1%	3,610	-	-
02/20	1,012	1,014	1,012	1,013	+0.1%	80	-	-
02/19	1,012	1,012	1,012	1,012	+0.5%	100	-	-
02/18	1,008	1,010	1,007	1,007	+0.3%	1,840	-	-
02/17	1,003	1,004	1,003	1,004	-0.4%	260	-	-
02/16	1,008	1,008	1,008	1,008	-0.2%	200	-	-
02/13	1,003	1,010	1,003	1,010	+1.1%	130	-	-
02/12	1,002	1,007	999	999	0%	3,420	-	-
02/10	999	999	999	999	0%	10	-	-
02/09	1,000	1,000	999	999	-0.4%	210	-	-
02/06	1,003	1,004	1,003	1,003	+0.2%	1,130	-	-
02/05	1,001	1,002	1,000	1,001	0%	1,160	-	-
02/04	1,001	1,001	1,001	1,001	+0.4%	110	-	-
02/03	997	1,080	997	997	-0.5%	50	-	-
02/02	999	1,002	998	1,002	+0.2%	820	-	-
01/30	1,000	1,000	1,000	1,000	-0.1%	200	-	-
01/29	1,001	1,001	1,000	1,001	0%	340	-	-
01/28	999	1,001	999	1,001	+0.2%	30	-	-
01/27	999	999	998	999	-0.2%	320	-	-
01/26	1,003	1,003	1,000	1,001	+0.2%	740	-	-
01/23	1,013	1,013	997	999	+0.1%	1,210	-	-
01/22	996	1,000	996	998	+0.1%	1,280	-	-
01/21	996	997	989	997	-0.6%	12,520	-	-
01/20	1,003	1,015	996	1,003	0%	316,130	-	-