One ETF日本国債高クーポン(平均残存10年未満)（492A）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/01/20～2026/10/02

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	955	955	955	955	+0.21%	10	-	-0.73%	-	-
09/29	953	953	952	953	-0.1%	3,840	-	-1.04%	-	-
09/28	955	955	954	954	+0.1%	660	-	-1.04%	-	-
09/25	953	953	953	953	-0.1%	20	-	-1.14%	-	-
09/24	956	956	954	954	-0.63%	110	-	-1.14%	-	-
09/17	955	961	955	960	-0.41%	120	-	-0.52%	-	-
09/16	966	966	963	964	+0.1%	140	-	-0.1%	-	-
09/15	963	963	963	963	-0.21%	120	-	-0.31%	-	-
09/14	971	971	965	965	0%	2,410	-	-0.1%	-	-
09/11	965	965	964	965	-0.31%	1,720	-	-0.1%	-	-
09/10	973	973	966	968	+0.31%	190	-	+0.21%	-	-
09/09	968	969	965	965	-0.31%	35,030	-	-0.21%	-	-
09/08	972	972	968	968	-0.1%	50,220	-	+0.1%	-	-
09/07	970	970	969	969	+0.21%	20	-	+0.21%	-	-
09/04	964	967	964	967	+0.42%	28,540	-	0%	-	-
09/03	956	963	956	963	+0.63%	140	-	-0.41%	-	-
09/02	960	960	957	957	-0.31%	350	-	-1.03%	-	-
09/01	968	968	960	960	-0.31%	20,680	-	-0.83%	-	-
08/31	963	963	963	963	0%	10	-	-0.62%	-	-
08/28	965	965	963	963	-0.21%	70	-	-0.62%	-	-
08/27	967	967	965	965	-0.21%	150	-	-0.52%	-	-
08/26	967	967	967	967	+0.1%	310	-	-0.31%	-	-
08/25	966	966	966	966	-0.1%	110	-	-0.41%	-	-
08/24	963	967	963	967	-0.1%	260	-	-0.31%	-	-
08/21	967	968	967	968	0%	450	-	-0.21%	-	-
08/20	968	968	968	968	+0.21%	100	-	-0.21%	-	-
08/19	966	966	966	966	-0.21%	100	-	-0.41%	-	-
08/18	964	968	964	968	+0.21%	160	-	-0.31%	-	-
08/17	965	966	965	966	-0.31%	310	-	-0.51%	-	-
08/14	969	969	969	969	+0.41%	10	-	-0.21%	-	-
08/12	965	965	965	965	-0.52%	10	-	-0.72%	-	-
08/10	970	970	970	970	-0.21%	520	-	-0.21%	-	-
08/07	972	972	972	972	+0.41%	10	-	0%	-	-
08/06	968	968	968	968	-0.21%	200	-	-0.51%	-	-
08/04	970	970	970	970	-0.31%	10	-	-0.31%	-	-
08/03	962	973	962	973	+0.1%	120	-	-0.1%	-	-
07/31	974	974	972	972	+0.21%	210	-	-0.21%	-	-
07/30	972	972	970	970	-0.31%	120	-	-0.41%	-	-
07/27	977	977	973	973	+0.41%	290	-	-0.21%	-	-
07/24	970	971	969	969	-0.31%	18,590	-	-0.62%	-	-
07/23	973	973	972	972	0%	6,130	-	-0.31%	-	-
07/21	978	978	972	972	-0.31%	230	-	-0.41%	-	-
07/17	975	975	975	975	-0.41%	8,080	-	-0.1%	-	-
07/16	977	979	977	979	+0.41%	460	-	+0.2%	-	-
07/14	974	975	974	975	+0.52%	60	-	-0.2%	-	-
07/10	967	970	966	970	+0.62%	120	-	-0.72%	-	-
07/09	965	965	964	964	-0.31%	60	-	-1.33%	-	-
07/08	967	967	967	967	0%	30	-	-1.12%	-	-
07/07	968	969	967	967	-0.31%	8,630	-	-1.12%	-	-
07/06	971	971	970	970	-0.41%	280	-	-0.82%	-	-
07/03	970	974	968	974	-0.31%	220	-	-0.41%	-	-
07/02	972	977	972	977	+0.41%	100	-	-0.1%	-	-
07/01	978	978	973	973	-0.41%	60	-	-0.51%	-	-
06/30	978	978	977	977	-0.1%	9,700	-	-0.1%	-	-
06/26	984	984	977	978	+0.2%	250	-	-0.1%	-	-
06/24	976	976	976	976	0%	380	-	-0.31%	-	-
06/23	975	976	975	976	0%	770	-	-0.31%	-	-
06/22	977	977	976	976	-0.31%	90	-	-0.41%	-	-
06/19	994	994	979	979	-0.61%	16,850	-	-0.1%	-	-
06/16	985	985	985	985	+0.31%	90	-	+0.41%	-	-
06/10	980	982	980	982	+0.41%	110	-	+0.1%	-	-
06/09	977	979	977	978	-0.1%	750	-	-0.31%	-	-
06/08	978	979	978	979	-0.2%	1,050	-	-0.31%	-	-
06/05	982	982	981	981	-0.3%	30	-	-0.2%	-	-
06/04	982	984	982	984	0%	510	-	+0.1%	-	-
06/03	983	985	983	984	0%	30,730	-	0%	-	-
06/02	978	984	978	984	+0.61%	1,450	-	0%	-	-
06/01	981	981	978	978	-0.31%	250	-	-0.61%	-	-
05/28	981	981	981	981	+0.41%	70	-	-0.41%	-	-
05/27	977	977	977	977	-0.1%	2,000	-	-0.91%	-	-
05/26	979	979	978	978	-0.1%	120	-	-0.81%	-	-
05/25	979	979	979	979	+0.62%	10	-	-0.81%	-	-
05/22	977	977	973	973	-0.31%	460	-	-1.42%	-	-
05/21	977	977	972	976	+0.31%	150	-	-1.21%	-	-
05/20	972	973	972	973	+0.1%	270	-	-1.62%	-	-
05/19	972	972	972	972	-0.41%	10	-	-1.82%	-	-
05/18	974	976	971	976	-0.31%	1,610	-	-1.41%	-	-
05/15	981	981	976	979	-0.41%	630	-	-1.21%	-	-
05/14	986	986	983	983	-0.2%	130	-	-0.91%	-	-
05/13	985	985	985	985	-0.2%	20	-	-0.71%	-	-
05/12	988	988	987	987	0%	70	-	-0.6%	-	-
05/11	992	992	987	987	-0.3%	2,160	-	-0.6%	-	-
05/08	990	990	987	990	-0.2%	160	-	-0.4%	-	-
05/07	992	992	992	992	+0.3%	20	-	-0.5%	-	-
05/01	990	990	989	989	-0.1%	20	-	-0.8%	-	-
04/30	991	991	988	990	-0.2%	110	-	-0.7%	-	-
04/27	993	993	992	992	-0.2%	140	-	-0.6%	-	-
04/24	994	994	994	994	-0.1%	20	-	-0.4%	-	-
04/23	995	995	995	995	0%	750	-	-0.4%	-	-
04/21	995	996	995	995	0%	940	-	-0.4%	-	-
04/20	996	996	995	995	0%	20	-	-0.5%	-	-
04/16	993	995	992	995	0%	1,120	-	-0.5%	-	-
04/15	992	995	992	995	+0.4%	330	-	-0.5%	-	-
04/14	991	992	988	991	0%	2,260	-	-1%	-	-
04/13	990	991	989	991	-0.1%	2,150	-	-1%	-	-
04/10	994	994	991	992	-0.2%	130	-	-1%	-	-
04/09	995	995	994	994	-0.1%	110	-	-0.9%	-	-
04/08	995	995	995	995	+0.2%	10	-	-0.9%	-	-
04/07	993	993	991	993	0%	210	-	-1.1%	-	-
04/06	994	994	992	993	-0.1%	320	-	-1.19%	-	-
04/02	994	994	994	994	0%	60	-	-1.19%	-	-
04/01	994	994	994	994	+0.2%	200	-	-1.29%	-	-
03/31	993	993	992	992	-0.2%	140	-	-1.49%	-	-
03/30	992	994	990	994	-0.2%	260	-	-1.39%	-	-
03/27	1,000	1,000	996	996	-0.6%	280	-	-1.29%	-	-
03/26	1,004	1,004	1,000	1,002	+0.2%	1,470	-	-0.69%	-	-
03/25	1,000	1,000	1,000	1,000	-5.84%	150	-	-0.89%	-	-
03/24	1,002	1,062	1,001	1,062	+6.41%	370	-	+5.15%	-	-
03/23	1,001	1,001	996	998	-0.3%	1,130	-	-0.89%	-	-
03/19	1,006	1,006	1,001	1,001	0%	1,120	-	-0.6%	-	-
03/18	1,001	1,001	1,001	1,001	-0.5%	100	-	-0.6%	-	-
03/17	1,006	1,006	1,006	1,006	+0.1%	20	-	-0.1%	-	-
03/16	1,004	1,005	1,004	1,005	+0.1%	110	-	-0.2%	-	-
03/13	1,005	1,005	1,004	1,004	-0.1%	20	-	-0.3%	-	-
03/12	1,005	1,005	1,005	1,005	0%	30	-	-0.2%	-	-
03/11	1,005	1,005	1,005	1,005	+0.1%	250	-	-0.1%	-	-
03/10	1,005	1,005	1,004	1,004	-0.3%	30	-	-0.2%	-	-
03/09	1,008	1,008	1,007	1,007	0%	40	-	+0.1%	-	-
03/06	1,007	1,007	1,007	1,007	-0.69%	60	-	+0.1%	-	-
03/04	1,014	1,014	1,014	1,014	+0.4%	200	-	+0.8%	-	-
03/03	1,012	1,013	1,010	1,010	-0.1%	960	-	+0.5%	-	-
03/02	1,018	1,018	1,011	1,011	-0.1%	170	-	+0.6%	-	-
02/27	1,012	1,012	1,011	1,012	+0.3%	230	-	+0.8%	-	-
02/26	1,030	1,030	1,007	1,009	-0.39%	1,060	-	+0.6%	-	-
02/25	1,013	1,014	1,013	1,013	-0.1%	320	-	+1%	-	-
02/24	1,043	1,043	1,014	1,014	+0.1%	3,610	-	-	-	-
02/20	1,012	1,014	1,012	1,013	+0.1%	80	-	-	-	-
02/19	1,012	1,012	1,012	1,012	+0.5%	100	-	-	-	-
02/18	1,008	1,010	1,007	1,007	+0.3%	1,840	-	-	-	-
02/17	1,003	1,004	1,003	1,004	-0.4%	260	-	-	-	-
02/16	1,008	1,008	1,008	1,008	-0.2%	200	-	-	-	-
02/13	1,003	1,010	1,003	1,010	+1.1%	130	-	-	-	-
02/12	1,002	1,007	999	999	0%	3,420	-	-	-	-
02/10	999	999	999	999	0%	10	-	-	-	-
02/09	1,000	1,000	999	999	-0.4%	210	-	-	-	-
02/06	1,003	1,004	1,003	1,003	+0.2%	1,130	-	-	-	-
02/05	1,001	1,002	1,000	1,001	0%	1,160	-	-	-	-
02/04	1,001	1,001	1,001	1,001	+0.4%	110	-	-	-	-
02/03	997	1,080	997	997	-0.5%	50	-	-	-	-
02/02	999	1,002	998	1,002	+0.2%	820	-	-	-	-
01/30	1,000	1,000	1,000	1,000	-0.1%	200	-	-	-	-
01/29	1,001	1,001	1,000	1,001	0%	340	-	-	-	-
01/28	999	1,001	999	1,001	+0.2%	30	-	-	-	-
01/27	999	999	998	999	-0.2%	320	-	-	-	-
01/26	1,003	1,003	1,000	1,001	+0.2%	740	-	-	-	-
01/23	1,013	1,013	997	999	+0.1%	1,210	-	-	-	-
01/22	996	1,000	996	998	+0.1%	1,280	-	-	-	-
01/21	996	997	989	997	-0.6%	12,520	-	-	-	-
01/20	1,003	1,015	996	1,003	0%	316,130	-	-	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2026年 6月期	1,080 2/3	971 5/18	316,130 1/20
最新	955 2026/10/2		10

One ETF日本国債高クーポン(平均残存10年未満)（492A）のPER（株価収益率）の推移

2026/01/20～2026/10/02

株価＆PERの推移

年初来

開示資料

決算

株式

チャート