リベルタ（4935）の時価総額の推移
- 2020年12月30日
- 38億6764万
- 2021年12月30日
- 20億4723万
- 2022年12月30日
- 17億2606万
- 2023年12月29日
- 20億5311万
- 2024年12月30日
- 280億3690万
- 2025年12月30日
- 98億5057万
2026/01/22～2026/06/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/19 | 222 | 232 | 209 | 227 | +1.34% | 448,100 | 68億6961万 | 0% | 53.67 | 5.3 |
| 06/18 | 222 | 234 | 212 | 224 | 0% | 494,200 | 67億7882万 | -1.75% | 52.96 | 5.23 |
| 06/17 | 213 | 230 | 209 | 224 | +5.16% | 477,000 | 67億7882万 | -2.18% | 52.96 | 5.23 |
| 06/16 | 214 | 217 | 203 | 213 | 0% | 358,600 | 64億4593万 | -7.39% | 50.36 | 4.98 |
| 06/15 | 201 | 216 | 198 | 213 | +5.45% | 439,300 | 64億4593万 | -8.58% | 50.36 | 4.98 |
| 06/12 | 199 | 223 | 198 | 202 | +6.88% | 1,842,800 | 61億1304万 | -14.41% | 47.76 | 4.72 |
| 06/11 | 190 | 201 | 183 | 189 | -3.08% | 905,800 | 57億1963万 | -21.25% | 44.68 | 4.41 |
| 06/10 | 208 | 209 | 193 | 195 | -5.8% | 536,600 | 59億120万 | -20.08% | 46.1 | 4.55 |
| 06/09 | 212 | 217 | 207 | 207 | -1.9% | 162,300 | 62億6435万 | -16.53% | 48.94 | 4.84 |
| 06/08 | 212 | 219 | 206 | 211 | -4.09% | 331,100 | 63億8540万 | -16.27% | 49.89 | 4.93 |
| 06/05 | 213 | 225 | 212 | 220 | +2.8% | 154,700 | 66億5777万 | -14.06% | 52.01 | 5.14 |
| 06/04 | 224 | 224 | 212 | 214 | -4.46% | 190,100 | 64億7619万 | -17.37% | 50.59 | 5 |
| 06/03 | 216 | 226 | 206 | 224 | +3.7% | 352,300 | 67億7882万 | -14.83% | 52.96 | 5.23 |
| 06/02 | 228 | 230 | 216 | 216 | -7.3% | 307,800 | 65億3672万 | -19.1% | 51.07 | 5.05 |
| 06/01 | 222 | 239 | 217 | 233 | +3.56% | 343,900 | 70億5118万 | -14.02% | 55.09 | 5.44 |
| 05/29 | 232 | 234 | 224 | 225 | -2.17% | 262,200 | 68億908万 | -18.48% | 53.19 | 5.26 |
| 05/28 | 230 | 237 | 225 | 230 | +2.22% | 261,700 | 69億6039万 | -18.15% | 54.38 | 5.37 |
| 05/27 | 235 | 235 | 218 | 225 | -5.06% | 584,000 | 68億908万 | -20.77% | 53.19 | 5.26 |
| 05/26 | 246 | 254 | 235 | 237 | -4.44% | 364,000 | 71億7223万 | -17.71% | 56.03 | 5.54 |
| 05/25 | 261 | 261 | 242 | 248 | -3.5% | 382,700 | 75億512万 | -14.48% | 58.63 | 5.79 |
| 05/22 | 251 | 260 | 251 | 257 | +2.39% | 241,500 | 77億7748万 | -12.29% | 60.76 | 6 |
| 05/21 | 253 | 262 | 245 | 251 | -0.4% | 366,800 | 75億9591万 | -14.33% | 59.34 | 5.86 |
| 05/20 | 265 | 265 | 250 | 252 | -4.91% | 347,200 | 76億2617万 | -14.29% | 59.58 | 5.89 |
| 05/19 | 265 | 275 | 256 | 265 | +1.15% | 457,200 | 80億1958万 | -10.47% | 62.65 | 6.19 |
| 05/18 | 243 | 263 | 231 | 262 | +4.38% | 551,000 | 79億2880万 | -11.78% | 61.94 | 6.12 |
| 05/15 | 251 | 262 | 247 | 251 | +0.4% | 378,500 | 75億9591万 | -15.49% | 59.34 | 5.86 |
| 05/14 | 265 | 266 | 250 | 250 | -6.72% | 323,000 | 75億6565万 | -16.11% | 59.11 | 5.84 |
| 05/13 | 273 | 277 | 266 | 268 | 0% | 200,800 | 81億1037万 | -10.37% | 63.36 | 6.26 |
| 05/12 | 287 | 289 | 268 | 268 | -7.9% | 426,700 | 81億1037万 | -10.37% | 63.36 | 6.26 |
| 05/11 | 301 | 301 | 287 | 291 | -2.68% | 316,100 | 88億641万 | -2.68% | 68.8 | 6.8 |
| 05/08 | 295 | 304 | 293 | 299 | +1.01% | 230,700 | 90億4851万 | +0.34% | 70.69 | 6.98 |
| 05/07 | 300 | 302 | 289 | 296 | -0.34% | 263,500 | 89億5772万 | -0.34% | 69.98 | 6.91 |
| 05/01 | 301 | 305 | 295 | 297 | -3.57% | 486,700 | 89億8799万 | +0.34% | 70.22 | 6.94 |
| 04/30 | 303 | 359 | 299 | 308 | +0.98% | 4,013,500 | 93億2088万 | +4.41% | 72.82 | 7.19 |
| 04/28 | 304 | 310 | 300 | 305 | +0.66% | 170,000 | 92億3009万 | +4.1% | 72.11 | 7.12 |
| 04/27 | 312 | 315 | 302 | 303 | -2.57% | 298,900 | 91億6956万 | +4.12% | 71.64 | 7.08 |
| 04/24 | 321 | 321 | 311 | 311 | -2.81% | 119,100 | 94億1166万 | +7.61% | 73.53 | 7.26 |
| 04/23 | 329 | 329 | 314 | 320 | -2.14% | 182,600 | 96億8403万 | +11.5% | 75.66 | 7.47 |
| 04/22 | 339 | 339 | 319 | 327 | -5.49% | 505,500 | 98億9587万 | +14.74% | 77.31 | 7.64 |
| 04/21 | 350 | 350 | 337 | 346 | -0.29% | 323,400 | 104億7085万 | +22.26% | 81.8 | 8.08 |
| 04/20 | 324 | 350 | 324 | 347 | +7.1% | 655,000 | 105億112万 | +23.93% | 82.04 | 8.11 |
| 04/17 | 316 | 328 | 316 | 324 | +2.86% | 246,600 | 98億508万 | +16.97% | 76.6 | 7.57 |
| 04/16 | 306 | 323 | 303 | 315 | +4.65% | 463,000 | 95億3271万 | +13.72% | 74.47 | 7.36 |
| 04/15 | 296 | 305 | 295 | 301 | +0.33% | 244,400 | 91億904万 | +7.89% | 71.16 | 7.03 |
| 04/14 | 282 | 300 | 282 | 300 | +7.53% | 247,100 | 90億7878万 | +6.76% | 70.93 | 7.01 |
| 04/13 | 275 | 282 | 274 | 279 | +0.72% | 95,900 | 84億4326万 | -1.41% | 65.96 | 6.52 |
| 04/10 | 282 | 283 | 276 | 277 | -1.42% | 170,300 | 83億8274万 | -3.15% | 65.49 | 6.47 |
| 04/09 | 288 | 288 | 277 | 281 | -2.43% | 136,300 | 85億379万 | -2.43% | 66.43 | 6.56 |
| 04/08 | 278 | 291 | 274 | 288 | +6.27% | 307,300 | 87億1562万 | -0.69% | 68.09 | 6.73 |
| 04/07 | 280 | 283 | 271 | 271 | -4.24% | 159,900 | 82億116万 | -6.87% | 64.07 | 6.33 |
| 04/06 | 273 | 286 | 268 | 283 | +4.04% | 269,000 | 85億6431万 | -3.74% | 66.91 | 6.61 |
| 04/03 | 267 | 272 | 266 | 272 | +2.26% | 205,800 | 82億3142万 | -8.42% | 64.31 | 6.35 |
| 04/02 | 277 | 279 | 264 | 266 | -4.66% | 238,000 | 80億4985万 | -11.33% | 62.89 | 6.21 |
| 04/01 | 259 | 279 | 258 | 279 | +9.84% | 387,800 | 84億4326万 | -8.22% | 65.96 | 6.52 |
| 03/31 | 263 | 264 | 253 | 254 | -4.51% | 510,900 | 76億8670万 | -17.26% | 60.05 | 5.93 |
| 03/30 | 268 | 274 | 263 | 266 | -3.62% | 161,300 | 80億4985万 | -13.92% | 62.89 | 6.21 |
| 03/27 | 267 | 277 | 264 | 276 | +2.22% | 223,200 | 83億5247万 | -11.54% | 65.25 | 6.45 |
| 03/26 | 269 | 272 | 266 | 270 | +1.5% | 147,000 | 81億7090万 | -14.56% | 63.83 | 6.31 |
| 03/25 | 260 | 269 | 260 | 266 | +2.31% | 223,600 | 80億4985万 | -17.39% | 62.89 | 6.21 |
| 03/24 | 260 | 261 | 250 | 260 | +4.42% | 195,600 | 78億6827万 | -20.25% | 61.47 | 6.07 |
| 03/23 | 253 | 255 | 241 | 249 | -4.6% | 302,300 | 75億3538万 | -23.85% | 58.87 | 5.82 |
| 03/19 | 265 | 268 | 260 | 261 | -3.33% | 230,700 | 78億9853万 | -20.91% | 61.71 | 6.1 |
| 03/18 | 274 | 278 | 267 | 270 | -1.1% | 172,700 | 81億7090万 | -18.67% | 63.83 | 6.31 |
| 03/17 | 272 | 278 | 265 | 273 | +3.41% | 508,400 | 82億6168万 | -17.77% | 64.54 | 6.38 |
| 03/16 | 277 | 282 | 260 | 264 | -5.38% | 818,000 | 79億8932万 | -20.48% | 62.42 | 6.17 |
| 03/13 | 285 | 294 | 277 | 279 | -16.96% | 1,797,000 | 84億4326万 | -15.96% | 65.96 | 6.52 |
| 03/12 | 352 | 352 | 336 | 336 | -4.55% | 198,100 | 101億6823万 | +1.2% | 79.44 | 7.85 |
| 03/11 | 362 | 368 | 350 | 352 | -3.03% | 203,900 | 106億5243万 | +6.99% | 83.22 | 8.22 |
| 03/10 | 353 | 374 | 342 | 363 | +7.72% | 540,200 | 109億8532万 | +11.01% | 85.82 | 8.48 |
| 03/09 | 330 | 342 | 320 | 337 | -2.6% | 418,200 | 101億9849万 | +4.33% | 79.67 | 7.87 |
| 03/06 | 337 | 353 | 334 | 346 | +1.76% | 233,200 | 104億7085万 | +7.79% | 81.8 | 8.08 |
| 03/05 | 330 | 346 | 330 | 340 | +7.26% | 284,600 | 102億8928万 | +6.92% | 80.38 | 7.94 |
| 03/04 | 317 | 331 | 311 | 317 | -2.46% | 497,800 | 95億9324万 | +0.32% | 74.95 | 7.4 |
| 03/03 | 351 | 354 | 324 | 325 | -5.8% | 415,600 | 98億3534万 | +3.17% | 76.84 | 7.59 |
| 03/02 | 351 | 354 | 344 | 345 | -5.22% | 286,000 | 104億4059万 | +9.52% | 81.57 | 8.06 |
| 02/27 | 345 | 365 | 343 | 364 | +4.3% | 373,400 | 110億1558万 | +15.92% | 86.06 | 8.5 |
| 02/26 | 351 | 359 | 344 | 349 | -0.85% | 371,200 | 105億6164万 | +11.86% | 82.51 | 8.15 |
| 02/25 | 350 | 359 | 337 | 352 | -0.28% | 673,700 | 106億5243万 | +12.82% | 83.22 | 8.22 |
| 02/24 | 342 | 385 | 324 | 353 | +9.97% | 3,179,100 | 106億8269万 | +13.87% | 83.46 | 8.25 |
| 02/20 | 345 | 346 | 320 | 321 | -5.59% | 1,104,900 | 97億1429万 | +3.55% | 75.89 | 7.5 |
| 02/19 | 352 | 361 | 337 | 340 | -9.57% | 786,800 | 102億8928万 | +9.68% | 80.38 | 7.94 |
| 02/18 | 400 | 408 | 370 | 376 | -6.7% | 1,457,900 | 113億7873万 | +21.68% | 88.89 | 8.78 |
| 02/17 | 402 | 445 | 363 | 403 | +7.75% | 4,638,500 | 121億9582万 | +31.7% | 95.28 | 9.41 |
| 02/16 | 374 | 374 | 358 | 374 | +27.21% | 757,900 | 113億1821万 | +23.43% | 88.42 | 8.74 |
| 02/13 | 311 | 316 | 290 | 294 | -5.16% | 498,700 | 88億9720万 | -2.33% | 69.51 | 6.87 |
| 02/12 | 310 | 324 | 304 | 310 | +1.31% | 607,200 | 93億8140万 | +2.31% | 73.29 | 7.24 |
| 02/10 | 277 | 310 | 277 | 306 | +10.87% | 984,200 | 92億6035万 | +0.99% | 72.35 | 7.15 |
| 02/09 | 279 | 282 | 272 | 276 | +0.36% | 250,600 | 83億5247万 | -9.21% | 65.25 | 6.45 |
| 02/06 | 268 | 278 | 263 | 275 | +0.73% | 286,600 | 83億2221万 | -10.13% | 65.02 | 6.42 |
| 02/05 | 271 | 275 | 270 | 273 | 0% | 131,000 | 82億6168万 | -11.65% | 64.54 | 6.38 |
| 02/04 | 271 | 274 | 266 | 273 | +0.74% | 215,900 | 82億6168万 | -12.78% | 64.54 | 6.38 |
| 02/03 | 280 | 285 | 270 | 271 | -3.9% | 230,400 | 82億116万 | -14.51% | 64.07 | 6.33 |
| 02/02 | 280 | 290 | 276 | 282 | 0% | 167,000 | 85億3405万 | -12.15% | 66.67 | 6.59 |
| 01/30 | 275 | 282 | 274 | 282 | +4.06% | 267,600 | 85億3405万 | -13.23% | 66.67 | 6.59 |
| 01/29 | 275 | 280 | 269 | 271 | -1.81% | 315,600 | 82億116万 | -17.38% | 64.07 | 6.33 |
| 01/28 | 287 | 291 | 276 | 276 | -6.44% | 466,000 | 83億5247万 | -16.87% | 65.25 | 6.45 |
| 01/27 | 297 | 299 | 290 | 295 | -1.67% | 236,800 | 89億2746万 | -11.94% | 69.74 | 6.89 |
| 01/26 | 311 | 312 | 298 | 300 | -4.15% | 340,700 | 90億7878万 | -11.24% | 70.93 | 7.01 |
| 01/23 | 325 | 326 | 312 | 313 | -1.26% | 254,700 | 94億7219万 | -8.21% | 74 | 7.31 |
| 01/22 | 322 | 328 | 310 | 317 | -1.55% | 263,500 | 95億9324万 | -7.58% | 74.95 | 7.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 12月期 | 216 2,159 12/17 | 127 1,265 12/30 | 29,852,000 2,985,200 12/17 | 62億7837万 | 36億7862万 | 38億6764万 12/30 |
| 2021年 12月期 | 147 1,469 1/6 | 68 675 12/29 675 12/28 | 3,989,000 398,900 11/5 | 42億7185万 | 20億272万 | 20億4723万 12/30 |
| 2022年 12月期 | 81 813 3/29 | 47 469 3/9 | 2,622,000 262,200 3/29 | 24億1217万 | 13億9152万 | 17億2606万 12/30 |
| 2023年 12月期 | 88 875 7/20 | 51 514 2/7 | 2,524,000 252,400 2/16 | 26億1362万 | 15億2966万 | 20億5311万 12/29 |
| 2024年 12月期 | 984 4,920 12/30 | 67 666 5/2 666 1/12 | 48,060,500 9,612,100 7/22 | 296億1840万 | 20億466万 | 280億3690万 12/30 |
| 2025年 12月期 | 1,320 6,600 1/8 | 195 974 4/7 | 49,408,500 9,881,700 5/30 | 397億3200万 | 58億6348万 | 98億5057万 12/30 |
| 最新 | 227 2026/6/19 | 448,100 | 68億6961万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
