日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/01	172	223	172	223	+28.9%	6,983,700	-	+16.75%	-	-
09/30	188	189	168	173	-10.36%	1,439,200	-	-8.95%	-	-
09/29	207	215	181	193	-8.96%	2,997,000	-	+0.52%	-	-
09/28	179	219	179	212	+21.84%	11,139,400	-	+9.84%	-	-
09/25	142	182	142	174	+20.83%	5,281,300	-	-9.84%	-	-
09/24	137	172	135	144	+6.67%	3,727,000	-	-26.15%	-	-
09/18	138	141	135	135	0%	535,500	-	-31.82%	-	-
09/17	129	147	127	135	-2.88%	2,868,000	-	-33.17%	-	-
09/16	139	139	139	139	-26.46%	87,900	-	-32.2%	-	-
09/15	191	193	189	189	-1.56%	129,900	-	-9.13%	-	-
09/14	192	196	191	192	-1.03%	141,000	-	-8.57%	-	-
09/11	198	199	192	194	-2.51%	319,300	-	-8.49%	-	-
09/10	200	202	198	199	-0.5%	127,000	-	-7.01%	-	-
09/09	201	205	200	200	-0.99%	125,000	-	-6.98%	-	-
09/08	203	214	202	202	-1.94%	196,400	-	-6.91%	-	-
09/07	208	209	201	206	0%	266,900	-	-5.94%	-	-
09/04	200	206	198	206	+7.29%	365,400	-	-6.36%	-	-
09/03	200	201	191	192	-3.52%	473,500	-	-13.12%	-	-
09/02	207	208	199	199	-3.4%	300,700	-	-10.76%	-	-
09/01	211	211	206	206	-1.44%	310,900	-	-8.44%	-	-
08/31	212	215	208	209	-0.95%	387,400	-	-8.73%	-	-
08/28	216	217	211	211	-1.4%	315,600	-	-9.44%	-	-
08/27	212	222	211	214	+0.94%	398,900	-	-9.7%	-	-
08/26	215	223	212	212	-1.85%	330,400	-	-11.3%	-	-
08/25	210	220	210	216	+2.86%	337,100	-	-10.74%	-	-
08/24	210	219	209	210	-0.47%	308,400	-	-13.93%	-	-
08/21	213	217	210	211	-1.86%	345,200	-	-14.57%	-	-
08/20	216	219	213	215	-0.46%	212,400	-	-14.68%	-	-
08/19	216	219	214	216	-1.82%	391,800	-	-16.28%	-	-
08/18	225	232	218	220	-3.51%	528,500	-	-17.29%	-	-
08/17	224	229	216	228	+1.79%	553,500	-	-16.18%	-	-
08/14	222	230	220	224	0%	370,100	-	-18.55%	-	-
08/13	217	224	215	224	+4.19%	600,700	-	-20.57%	-	-
08/12	228	229	212	215	-4.44%	1,103,600	-	-24.56%	-	-
08/10	226	244	222	225	-7.79%	1,511,000	-	-22.41%	-	-
08/07	239	262	234	244	+1.24%	1,652,900	-	-17.29%	-	-
08/06	244	246	237	241	+1.26%	683,100	-	-19.13%	-	-
08/05	236	248	235	238	-0.83%	851,200	-	-20.13%	-	-
08/04	246	256	240	240	-2.44%	836,300	-	-19.73%	-	-
08/03	234	261	229	246	+5.58%	1,795,300	-	-18%	-	-
07/31	235	249	231	233	+1.75%	1,584,800	-	-21.81%	-	-
07/30	248	250	226	229	-7.66%	1,366,000	-	-23.15%	-	-
07/29	260	285	233	248	-3.88%	2,761,400	-	-16.5%	-	-
07/28	286	299	254	258	-12.24%	2,560,500	-	-12.84%	-	-
07/27	304	319	286	294	-5.77%	3,078,200	-	-0.34%	-	-
07/24	292	328	289	312	+4%	5,025,500	-	+6.85%	-	-
07/23	280	309	273	300	+7.91%	2,402,100	-	+3.81%	-	-
07/22	280	291	262	278	-0.71%	2,416,000	-	-2.8%	-	-
07/21	270	304	266	280	+8.11%	4,323,900	-	-1.06%	-	-
07/17	282	290	252	259	-10.69%	2,417,300	-	-7.5%	-	-
07/16	332	336	287	290	-12.39%	2,837,200	-	+4.32%	-	-
07/15	370	373	323	331	-12.2%	3,837,600	-	+20.8%	-	-
07/14	386	408	367	377	-8.05%	6,776,700	-	+40.67%	-	-
07/13	397	424	379	410	+12.33%	13,080,300	-	+56.49%	-	-
07/10	338	375	329	365	+13.35%	12,750,500	-	+43.7%	-	-
07/09	359	388	318	322	-15.04%	5,810,000	-	+29.84%	-	-
07/08	295	379	278	379	+22.65%	8,716,600	-	+55.33%	-	-
07/07	319	349	306	309	-7.76%	4,289,500	-	+30.38%	-	-
07/06	382	414	335	335	-6.94%	9,959,700	-	+43.16%	-	-
07/03	300	360	300	360	+16.88%	6,598,200	-	+56.52%	-	-
07/02	247	329	246	308	+23.2%	8,235,000	-	+37.5%	-	-
07/01	263	273	243	250	-7.75%	1,756,000	-	+13.12%	-	-
06/30	256	277	247	271	+5.45%	2,390,700	-	+23.18%	-	-
06/29	211	277	211	257	+24.15%	3,940,900	-	+17.35%	-	-
06/26	212	216	207	207	-3.27%	162,600	-	-5.05%	-	-
06/25	221	223	211	214	-2.28%	149,600	-	-2.73%	-	-
06/24	213	224	213	219	+2.82%	171,300	-	-1.35%	-	-
06/23	227	228	210	213	-6.99%	336,900	-	-4.48%	-	-
06/22	235	243	225	229	+0.88%	315,900	-	+1.78%	-	-
06/19	222	232	209	227	+1.34%	448,100	-	0%	-	-
06/18	222	234	212	224	0%	494,200	-	-1.75%	-	-
06/17	213	230	209	224	+5.16%	477,000	-	-2.18%	-	-
06/16	214	217	203	213	0%	358,600	-	-7.39%	-	-
06/15	201	216	198	213	+5.45%	439,300	-	-8.58%	-	-
06/12	199	223	198	202	+6.88%	1,842,800	-	-14.41%	-	-
06/11	190	201	183	189	-3.08%	905,800	-	-21.25%	-	-
06/10	208	209	193	195	-5.8%	536,600	-	-20.08%	-	-
06/09	212	217	207	207	-1.9%	162,300	-	-16.53%	-	-
06/08	212	219	206	211	-4.09%	331,100	-	-16.27%	-	-
06/05	213	225	212	220	+2.8%	154,700	-	-14.06%	-	-
06/04	224	224	212	214	-4.46%	190,100	-	-17.37%	-	-
06/03	216	226	206	224	+3.7%	352,300	-	-14.83%	-	-
06/02	228	230	216	216	-7.3%	307,800	-	-19.1%	-	-
06/01	222	239	217	233	+3.56%	343,900	-	-14.02%	-	-
05/29	232	234	224	225	-2.17%	262,200	-	-18.48%	-	-
05/28	230	237	225	230	+2.22%	261,700	-	-18.15%	-	-
05/27	235	235	218	225	-5.06%	584,000	-	-20.77%	-	-
05/26	246	254	235	237	-4.44%	364,000	-	-17.71%	-	-
05/25	261	261	242	248	-3.5%	382,700	-	-14.48%	-	-
05/22	251	260	251	257	+2.39%	241,500	-	-12.29%	-	-
05/21	253	262	245	251	-0.4%	366,800	-	-14.33%	-	-
05/20	265	265	250	252	-4.91%	347,200	-	-14.29%	-	-
05/19	265	275	256	265	+1.15%	457,200	-	-10.47%	-	-
05/18	243	263	231	262	+4.38%	551,000	-	-11.78%	-	-
05/15	251	262	247	251	+0.4%	378,500	-	-15.49%	-	-
05/14	265	266	250	250	-6.72%	323,000	-	-16.11%	-	-
05/13	273	277	266	268	0%	200,800	-	-10.37%	-	-
05/12	287	289	268	268	-7.9%	426,700	-	-10.37%	-	-
05/11	301	301	287	291	-2.68%	316,100	-	-2.68%	-	-
05/08	295	304	293	299	+1.01%	230,700	-	+0.34%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2020年 12月期	216 2,159 12/17	127 1,265 12/30	29,852,000 2,985,200 12/17	62億7837万	36億7862万	38億6764万 12/30
2021年 12月期	147 1,469 1/6	68 675 12/29 675 12/28	3,989,000 398,900 11/5	42億7185万	20億272万	20億4723万 12/30
2022年 12月期	81 813 3/29	47 469 3/9	2,622,000 262,200 3/29	24億1217万	13億9152万	17億2606万 12/30
2023年 12月期	88 875 7/20	51 514 2/7	2,524,000 252,400 2/16	26億1362万	15億2966万	20億5311万 12/29
2024年 12月期	984 4,920 12/30	67 666 5/2 666 1/12	48,060,500 9,612,100 7/22	296億1840万	20億466万	280億3690万 12/30
2025年 12月期	1,320 6,600 1/8	195 974 4/7	49,408,500 9,881,700 5/30	397億3200万	58億6348万	98億5057万 12/30
最新	223 2026/10/1		6,983,700	69億7499万

リベルタ（4935）の時価総額の推移

2026/05/08～2026/10/01

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート