One ETF日本国債1-3年（493A）のPBR（株価純資産倍率）の推移
2026/01/20～2026/06/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/22 | 998 | 998 | 998 | 998 | 0% | 100 | - | +0.1% | - | - |
| 06/19 | 998 | 998 | 998 | 998 | 0% | 1,500 | - | +0.1% | - | - |
| 06/16 | 998 | 998 | 998 | 998 | +0.1% | 1,000 | - | +0.1% | - | - |
| 06/12 | 997 | 997 | 997 | 997 | -0.2% | 3,020 | - | 0% | - | - |
| 06/11 | 999 | 999 | 999 | 999 | 0% | 10 | - | +0.3% | - | - |
| 06/09 | 999 | 999 | 999 | 999 | +0.2% | 10 | - | +0.3% | - | - |
| 06/03 | 994 | 999 | 994 | 997 | 0% | 17,810 | - | +0.1% | - | - |
| 05/27 | 997 | 997 | 997 | 997 | -0.1% | 40 | - | +0.1% | - | - |
| 05/26 | 997 | 998 | 997 | 998 | +0.1% | 10,000 | - | +0.2% | - | - |
| 05/25 | 997 | 997 | 997 | 997 | +0.1% | 900 | - | +0.1% | - | - |
| 05/19 | 997 | 997 | 996 | 996 | +0.2% | 1,070 | - | 0% | - | - |
| 05/18 | 994 | 994 | 994 | 994 | -0.3% | 2,000 | - | -0.2% | - | - |
| 05/15 | 997 | 997 | 997 | 997 | -0.2% | 17,770 | - | +0.1% | - | - |
| 05/14 | 999 | 999 | 999 | 999 | +0.1% | 10 | - | +0.2% | - | - |
| 05/11 | 999 | 999 | 996 | 998 | 0% | 2,520 | - | +0.1% | - | - |
| 05/07 | 999 | 999 | 998 | 998 | +0.3% | 30 | - | +0.1% | - | - |
| 04/30 | 997 | 997 | 995 | 995 | 0% | 60 | - | -0.1% | - | - |
| 04/28 | 995 | 995 | 995 | 995 | -0.1% | 10 | - | -0.2% | - | - |
| 04/27 | 996 | 996 | 996 | 996 | 0% | 90 | - | -0.1% | - | - |
| 04/24 | 995 | 996 | 995 | 996 | 0% | 120 | - | -0.1% | - | - |
| 04/23 | 996 | 996 | 996 | 996 | -0.2% | 10 | - | -0.1% | - | - |
| 04/20 | 998 | 999 | 998 | 998 | +0.4% | 450 | - | +0.1% | - | - |
| 04/16 | 994 | 994 | 994 | 994 | -0.1% | 10 | - | -0.3% | - | - |
| 04/15 | 995 | 995 | 995 | 995 | -0.2% | 20 | - | -0.2% | - | - |
| 04/14 | 997 | 997 | 997 | 997 | +0.3% | 10 | - | 0% | - | - |
| 04/10 | 994 | 994 | 994 | 994 | -0.2% | 10 | - | -0.3% | - | - |
| 04/09 | 996 | 996 | 996 | 996 | 0% | 10 | - | -0.2% | - | - |
| 04/08 | 995 | 997 | 995 | 996 | +0.2% | 2,890 | - | -0.2% | - | - |
| 04/07 | 994 | 994 | 994 | 994 | -0.2% | 10 | - | -0.4% | - | - |
| 04/06 | 996 | 996 | 996 | 996 | -0.1% | 3,210 | - | -0.2% | - | - |
| 04/02 | 997 | 997 | 997 | 997 | 0% | 10 | - | -0.1% | - | - |
| 04/01 | 997 | 997 | 997 | 997 | -0.1% | 10 | - | -0.2% | - | - |
| 03/26 | 998 | 998 | 998 | 998 | +0.2% | 10 | - | -0.1% | - | - |
| 03/25 | 998 | 998 | 996 | 996 | -0.2% | 240 | - | -0.3% | - | - |
| 03/24 | 994 | 999 | 994 | 998 | 0% | 340 | - | -0.1% | - | - |
| 03/23 | 998 | 998 | 998 | 998 | +0.2% | 10 | - | -0.1% | - | - |
| 03/19 | 996 | 996 | 996 | 996 | -0.9% | 3,170 | - | -0.3% | - | - |
| 03/18 | 1,005 | 1,005 | 1,005 | 1,005 | +0.9% | 10 | - | +0.6% | - | - |
| 03/13 | 996 | 996 | 996 | 996 | 0% | 10 | - | -0.3% | - | - |
| 03/12 | 996 | 996 | 996 | 996 | -0.1% | 980 | - | -0.3% | - | - |
| 03/11 | 997 | 997 | 997 | 997 | 0% | 10 | - | -0.3% | - | - |
| 03/10 | 997 | 997 | 997 | 997 | 0% | 230 | - | -0.3% | - | - |
| 03/09 | 999 | 999 | 997 | 997 | 0% | 40 | - | -0.3% | - | - |
| 03/04 | 999 | 999 | 997 | 997 | 0% | 170 | - | - | - | - |
| 03/03 | 998 | 998 | 997 | 997 | -0.2% | 650 | - | - | - | - |
| 03/02 | 1,000 | 1,000 | 999 | 999 | 0% | 160 | - | - | - | - |
| 02/25 | 999 | 999 | 998 | 999 | -0.1% | 240 | - | - | - | - |
| 02/24 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 930 | - | - | - | - |
| 02/20 | 996 | 1,000 | 996 | 1,000 | +0.3% | 60 | - | - | - | - |
| 02/18 | 1,001 | 1,001 | 997 | 997 | -0.4% | 1,760 | - | - | - | - |
| 02/17 | 1,001 | 1,001 | 1,001 | 1,001 | +0.2% | 10 | - | - | - | - |
| 02/13 | 999 | 999 | 999 | 999 | -0.2% | 10 | - | - | - | - |
| 02/12 | 1,000 | 1,001 | 1,000 | 1,001 | +0.2% | 1,290 | - | - | - | - |
| 02/09 | 999 | 999 | 999 | 999 | -0.1% | 60 | - | - | - | - |
| 02/06 | 1,000 | 1,000 | 1,000 | 1,000 | -0.5% | 20 | - | - | - | - |
| 02/05 | 1,000 | 1,005 | 1,000 | 1,005 | +0.6% | 9,850 | - | - | - | - |
| 02/03 | 998 | 1,005 | 998 | 999 | -0.6% | 2,320 | - | - | - | - |
| 02/02 | 1,001 | 1,005 | 1,000 | 1,005 | +0.5% | 4,950 | - | - | - | - |
| 01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 10 | - | - | - | - |
| 01/29 | 998 | 1,000 | 998 | 1,000 | +0.2% | 600 | - | - | - | - |
| 01/28 | 998 | 998 | 998 | 998 | -0.1% | 330 | - | - | - | - |
| 01/27 | 998 | 999 | 998 | 999 | -0.1% | 1,140 | - | - | - | - |
| 01/26 | 1,091 | 1,091 | 998 | 1,000 | -0.1% | 2,280 | - | - | - | - |
| 01/23 | 1,033 | 1,033 | 1,000 | 1,001 | -0.2% | 3,190 | - | - | - | - |
| 01/22 | 1,002 | 1,003 | 998 | 1,003 | -0.59% | 1,630 | - | - | - | - |
| 01/21 | 1,000 | 1,009 | 999 | 1,009 | +0.8% | 1,310 | - | - | - | - |
| 01/20 | 1,003 | 1,003 | 1,000 | 1,001 | 0% | 27,750 | - | - | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2026年 3月期 | 1,091 1/26 | 994 3/24 | 27,750 1/20 |
| 最新 | 998 2026/6/22 | 100 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
