PER
2026/01/20～2026/03/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/04 | 999 | 999 | 997 | 997 | 0% | 170 | - | - |
| 03/03 | 998 | 998 | 997 | 997 | -0.2% | 650 | - | - |
| 03/02 | 1,000 | 1,000 | 999 | 999 | 0% | 160 | - | - |
| 02/25 | 999 | 999 | 998 | 999 | -0.1% | 240 | - | - |
| 02/24 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 930 | - | - |
| 02/20 | 996 | 1,000 | 996 | 1,000 | +0.3% | 60 | - | - |
| 02/18 | 1,001 | 1,001 | 997 | 997 | -0.4% | 1,760 | - | - |
| 02/17 | 1,001 | 1,001 | 1,001 | 1,001 | +0.2% | 10 | - | - |
| 02/13 | 999 | 999 | 999 | 999 | -0.2% | 10 | - | - |
| 02/12 | 1,000 | 1,001 | 1,000 | 1,001 | +0.2% | 1,290 | - | - |
| 02/09 | 999 | 999 | 999 | 999 | -0.1% | 60 | - | - |
| 02/06 | 1,000 | 1,000 | 1,000 | 1,000 | -0.5% | 20 | - | - |
| 02/05 | 1,000 | 1,005 | 1,000 | 1,005 | +0.6% | 9,850 | - | - |
| 02/03 | 998 | 1,005 | 998 | 999 | -0.6% | 2,320 | - | - |
| 02/02 | 1,001 | 1,005 | 1,000 | 1,005 | +0.5% | 4,950 | - | - |
| 01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 10 | - | - |
| 01/29 | 998 | 1,000 | 998 | 1,000 | +0.2% | 600 | - | - |
| 01/28 | 998 | 998 | 998 | 998 | -0.1% | 330 | - | - |
| 01/27 | 998 | 999 | 998 | 999 | -0.1% | 1,140 | - | - |
| 01/26 | 1,091 | 1,091 | 998 | 1,000 | -0.1% | 2,280 | - | - |
| 01/23 | 1,033 | 1,033 | 1,000 | 1,001 | -0.2% | 3,190 | - | - |
| 01/22 | 1,002 | 1,003 | 998 | 1,003 | -0.59% | 1,630 | - | - |
| 01/21 | 1,000 | 1,009 | 999 | 1,009 | +0.8% | 1,310 | - | - |
| 01/20 | 1,003 | 1,003 | 1,000 | 1,001 | 0% | 27,750 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
