| 2024 |
| 04/24 | 449 | 470 | 421 | 429 | -5.92% | 280,300 | 71億3152万 | -1.61% |
| 04/23 | 520 | 559 | 456 | 456 | -4.8% | 1,027,900 | 75億8036万 | +4.11% |
| 04/22 | 469 | 479 | 450 | 479 | +20.05% | 47,700 | 79億6271万 | +9.36% |
| 04/19 | （IR情報）15:40 2024年3月期通期業績予想の修正に関するお知らせ |
| 04/19 | 389 | 430 | 382 | 399 | +4.45% | 17,600 | 66億3282万 | -8.9% |
| 04/18 | 380 | 389 | 380 | 382 | 0% | 3,200 | 63億5022万 | -13.38% |
| 04/17 | 383 | 383 | 372 | 382 | 0% | 2,100 | 63億5022万 | -14.16% |
| 04/16 | 382 | 388 | 366 | 382 | -0.26% | 6,800 | 63億5022万 | -14.92% |
| 04/15 | 394 | 394 | 383 | 383 | -2.79% | 3,100 | 63億6684万 | -15.08% |
| 04/12 | 400 | 400 | 388 | 394 | -0.25% | 2,300 | 65億4970万 | -13.22% |
| 04/11 | 401 | 418 | 394 | 395 | -2.23% | 12,800 | 65億6632万 | -13.38% |
| 04/10 | 383 | 413 | 382 | 404 | +7.73% | 18,300 | 67億1593万 | -11.6% |
| 04/09 | 370 | 377 | 370 | 375 | +1.35% | 4,300 | 62億3385万 | -18.12% |
| 04/08 | （IR情報）15:40 主要株主の異動に関するお知らせ |
| 04/08 | 375 | 379 | 363 | 370 | -5.13% | 29,500 | 61億5073万 | -19.57% |
| 04/05 | 397 | 397 | 383 | 390 | -2.74% | 12,900 | 64億8320万 | -15.4% |
| 04/04 | 403 | 405 | 400 | 401 | -0.99% | 8,600 | 66億6606万 | -13.02% |
| 04/03 | 452 | 452 | 404 | 405 | -10.99% | 17,400 | 67億3256万 | -12.15% |
| 04/02 | 476 | 476 | 455 | 455 | -4.41% | 3,600 | 75億6374万 | -1.3% |
| 04/01 | 460 | 478 | 460 | 476 | +3.93% | 8,600 | 79億1283万 | +3.93% |
| 03/29 | 502 | 502 | 456 | 458 | -7.47% | 14,000 | 76億1361万 | +0.66% |
| 03/28 | 519 | 528 | 483 | 495 | -10.33% | 20,800 | 82億2868万 | +9.51% |
| 03/27 | 550 | 552 | 532 | 552 | +2.22% | 16,700 | 91億7623万 | +23.49% |
| 03/26 | 541 | 555 | 531 | 540 | +0.19% | 23,400 | 89億7675万 | +22.73% |
| 03/25 | 490 | 586 | 490 | 539 | +7.8% | 93,700 | 89億6012万 | +24.48% |
| 03/22 | 469 | 547 | 468 | 500 | +6.84% | 100,900 | 83億1180万 | +17.37% |
| 03/21 | 473 | 479 | 460 | 468 | +0.65% | 13,600 | 77億7985万 | +11.43% |
| 03/19 | 471 | 472 | 461 | 465 | -1.27% | 3,400 | 77億2998万 | +11.78% |
| 03/18 | 478 | 480 | 458 | 471 | -1.46% | 6,900 | 78億2972万 | +14.32% |
| 03/15 | 476 | 480 | 466 | 478 | +0.42% | 11,300 | 79億4608万 | +16.87% |
| 03/14 | 475 | 485 | 475 | 476 | +0.42% | 18,500 | 79億1283万 | +17.53% |
| 03/13 | 470 | 480 | 470 | 474 | +1.5% | 15,800 | 78億7959万 | +18.2% |
| 03/12 | 448 | 475 | 422 | 467 | +5.9% | 54,100 | 77億6322万 | +17.63% |
| 03/11 | 445 | 448 | 424 | 441 | -2.22% | 43,100 | 73億3101万 | +11.93% |
| 03/08 | 453 | 456 | 446 | 451 | -0.44% | 14,400 | 74億9724万 | +15.35% |
| 03/07 | 437 | 480 | 430 | 453 | +5.35% | 65,200 | 75億3049万 | +16.75% |
| 03/06 | 425 | 437 | 422 | 430 | -0.46% | 17,400 | 71億4815万 | +11.98% |
| 03/05 | 410 | 432 | 410 | 432 | +7.73% | 46,200 | 71億8140万 | +13.39% |
| 03/04 | 403 | 410 | 397 | 401 | -0.25% | 11,100 | 66億6606万 | +6.08% |
| 03/01 | 398 | 403 | 398 | 402 | +1.01% | 4,600 | 66億8269万 | +6.91% |
| 02/29 | 398 | 402 | 394 | 398 | +0.51% | 5,800 | 66億1619万 | +6.13% |
| 02/28 | 397 | 405 | 395 | 396 | +0.25% | 21,300 | 65億8295万 | +6.17% |
| 02/27 | 399 | 405 | 389 | 395 | -1.5% | 47,600 | 65億6632万 | +6.18% |
| 02/26 | 388 | 405 | 385 | 401 | +3.35% | 55,400 | 66億6606万 | +8.09% |
| 02/22 | 387 | 388 | 380 | 388 | +0.26% | 4,800 | 64億4996万 | +5.15% |
| 02/21 | 377 | 388 | 370 | 387 | +2.65% | 15,000 | 64億3333万 | +5.16% |
| 02/20 | 369 | 380 | 369 | 377 | +3.01% | 5,900 | 62億6710万 | +2.45% |
| 02/19 | 363 | 372 | 363 | 366 | -0.81% | 7,200 | 60億8424万 | -0.27% |
| 02/16 | 368 | 380 | 365 | 369 | +1.1% | 9,000 | 61億3411万 | +0.27% |
| 02/15 | 349 | 395 | 349 | 365 | +4.89% | 32,200 | 60億6761万 | -0.82% |
| 02/14 | 367 | 374 | 347 | 348 | -5.95% | 9,100 | 57億8501万 | -5.69% |
| 02/13 | 365 | 370 | 358 | 370 | -0.8% | 6,300 | 61億5073万 | 0% |
| 02/09 | （IR情報）17:00 株式給付信託(J-ESOP)の導入及び第三者割当による自己株式の処分に関するお知らせ |
| 02/09 | （IR情報）15:40 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 377 | 380 | 369 | 373 | -1.06% | 4,200 | 62億60万 | +0.81% |
| 02/08 | 382 | 382 | 371 | 377 | -0.79% | 7,900 | 62億6710万 | +2.17% |
| 02/07 | 387 | 388 | 380 | 380 | -1.81% | 11,500 | 63億1697万 | +3.26% |
| 02/06 | 382 | 395 | 380 | 387 | +1.31% | 39,600 | 64億3333万 | +5.45% |
| 02/05 | 381 | 382 | 381 | 382 | +0.26% | 900 | 63億5022万 | +4.95% |
| 02/02 | 371 | 381 | 364 | 381 | +2.42% | 31,300 | 63億3359万 | +4.96% |
| 02/01 | 358 | 376 | 358 | 372 | +2.48% | 14,800 | 61億8398万 | +3.05% |
| 01/31 | 351 | 365 | 351 | 363 | +3.42% | 11,700 | 60億3437万 | +1.11% |
| 01/30 | 352 | 352 | 351 | 351 | -1.4% | 2,000 | 58億3488万 | -1.68% |
| 01/29 | 367 | 367 | 354 | 356 | -2.2% | 2,900 | 59億1800万 | 0% |
| 01/26 | （5%ルール）福岡靖介（9.26%） |
| 01/26 | 359 | 364 | 358 | 364 | 0% | 2,600 | 60億5099万 | +2.54% |
| 01/25 | 362 | 365 | 345 | 364 | +0.55% | 13,400 | 60億5099万 | +2.82% |
| 01/24 | 366 | 366 | 362 | 362 | 0% | 900 | 60億1774万 | +2.84% |
| 01/23 | 369 | 371 | 362 | 362 | -1.9% | 3,900 | 60億1774万 | +3.72% |
| 01/22 | 363 | 369 | 355 | 369 | +1.65% | 19,800 | 61億3411万 | +6.34% |
| 01/19 | 365 | 366 | 358 | 363 | +0.55% | 8,900 | 60億3437万 | +5.22% |
| 01/18 | 355 | 365 | 355 | 361 | -0.28% | 12,000 | 60億112万 | +5.25% |
| 01/17 | 374 | 374 | 362 | 362 | -3.21% | 3,600 | 60億1774万 | +6.16% |
| 01/16 | 366 | 374 | 362 | 374 | +2.19% | 14,500 | 62億1723万 | +10.32% |
| 01/15 | 373 | 373 | 359 | 366 | -1.88% | 11,700 | 60億8424万 | +8.93% |
| 01/12 | 370 | 387 | 367 | 373 | -0.53% | 42,100 | 62億60万 | +11.68% |
| 01/11 | 386 | 390 | 375 | 375 | -3.35% | 35,800 | 62億3385万 | +12.95% |
| 01/10 | 365 | 393 | 365 | 388 | +6.89% | 63,400 | 64億4996万 | +17.58% |
| 01/09 | 373 | 375 | 363 | 363 | -2.68% | 27,200 | 60億3437万 | +11.01% |
| 01/05 | 356 | 380 | 345 | 373 | +4.78% | 49,600 | 62億60万 | +14.77% |
| 01/04 | 351 | 370 | 351 | 356 | +1.42% | 26,200 | 59億1800万 | +10.56% |
| 2023 |
| 12/29 | 350 | 354 | 345 | 351 | -0.85% | 5,400 | 58億3488万 | +9.35% |
| 12/28 | 333 | 355 | 333 | 354 | +8.26% | 22,000 | 58億8475万 | +10.97% |
| 12/27 | 340 | 345 | 324 | 327 | -5.49% | 20,300 | 54億3592万 | +3.15% |
| 12/26 | 324 | 379 | 324 | 346 | +7.12% | 187,600 | 57億5177万 | +9.15% |
| 12/25 | 331 | 331 | 321 | 323 | +0.94% | 6,800 | 53億6942万 | +2.54% |
| 12/22 | （5%ルール）福岡靖介（8.26%） |
| 12/22 | 323 | 332 | 318 | 320 | -1.23% | 6,900 | 53億1955万 | +1.91% |
| 12/21 | 325 | 326 | 313 | 324 | -0.92% | 19,600 | 53億8605万 | +3.18% |
| 12/20 | 336 | 336 | 325 | 327 | -1.8% | 20,300 | 54億3592万 | +4.47% |
| 12/19 | 321 | 338 | 319 | 333 | 0% | 80,300 | 55億3566万 | +7.07% |
| 12/18 | 315 | 383 | 309 | 333 | +9.9% | 422,800 | 55億3566万 | +7.77% |
| 12/15 | 304 | 305 | 302 | 303 | -1.62% | 2,900 | 50億3695万 | -1.62% |
| 12/14 | 306 | 308 | 306 | 308 | 0% | 1,900 | 51億2007万 | +0.33% |
| 12/13 | 314 | 320 | 299 | 308 | -0.96% | 11,000 | 51億2007万 | +0.33% |
| 12/12 | 310 | 311 | 309 | 311 | -0.96% | 1,700 | 51億6994万 | +1.3% |
| 12/08 | 309 | 319 | 309 | 314 | +0.96% | 3,400 | 52億1981万 | +2.61% |
| 12/07 | 315 | 315 | 311 | 311 | -0.64% | 4,800 | 51億6994万 | +1.63% |
| 12/06 | 307 | 313 | 306 | 313 | +0.97% | 2,800 | 52億319万 | +2.29% |
| 12/05 | 310 | 310 | 308 | 310 | -1.59% | 900 | 51億5332万 | +1.64% |
| 12/04 | 316 | 316 | 306 | 315 | -0.32% | 4,200 | 52億3643万 | +3.28% |
| 12/01 | 315 | 319 | 309 | 316 | +0.32% | 6,000 | 52億5306万 | +3.61% |
| 11/29 | 315 | 315 | 310 | 315 | -0.32% | 1,300 | 52億3643万 | +3.62% |
| 11/28 | 310 | 316 | 310 | 316 | +1.94% | 9,200 | 52億5306万 | +4.29% |
| 11/27 | 311 | 311 | 310 | 310 | -0.64% | 200 | 51億5332万 | +2.65% |
| 11/24 | 315 | 315 | 312 | 312 | -0.95% | 3,600 | 51億8656万 | +3.65% |
