| 2026 |
| 05/12 | 669 | 691 | 659 | 660 | -4.07% | 148,300 | 109億7158万 | -5.98% |
| 05/11 | （IR情報）15:40 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/11 | 702 | 706 | 681 | 688 | -3.78% | 105,400 | 114億3704万 | -2.13% |
| 05/11 | （空売り報告）Nomura International plc 172,900株（1.04%）+0.09% |
| 05/08 | 731 | 736 | 707 | 715 | -2.46% | 107,400 | 118億8588万 | +1.85% |
| 05/08 | （空売り報告）Nomura International plc 158,400株（0.95%）+0.1% |
| 05/07 | 729 | 738 | 709 | 733 | +1.24% | 113,300 | 121億8510万 | +4.56% |
| 05/01 | 687 | 724 | 685 | 724 | +5.39% | 92,900 | 120億3549万 | +3.72% |
| 05/01 | （空売り報告）Nomura International plc 142,500株（0.85%）-0.12% |
| 04/30 | 697 | 710 | 680 | 687 | -2.83% | 110,300 | 114億2042万 | -1.29% |
| 04/28 | 714 | 714 | 693 | 707 | -0.84% | 100,100 | 117億5289万 | +1.58% |
| 04/28 | （空売り報告）Nomura International plc 162,400株（0.97%）-0.12% |
| 04/27 | 717 | 723 | 694 | 713 | -2.33% | 90,800 | 118億5263万 | +2.74% |
| 04/27 | （空売り報告）Nomura International plc 181,800株（1.09%）-0.05% |
| 04/24 | 738 | 738 | 719 | 730 | -0.41% | 114,800 | 121億3523万 | +5.64% |
| 04/24 | （空売り報告）Nomura International plc 190,100株（1.14%）-0.06% |
| 04/23 | 725 | 760 | 720 | 733 | +1.66% | 221,900 | 121億8510万 | +6.39% |
| 04/23 | （空売り報告）Nomura International plc 199,700株（1.2%）+0.04% |
| 04/22 | 744 | 784 | 716 | 721 | -5.01% | 327,700 | 119億8562万 | +4.8% |
| 04/22 | （空売り報告）Nomura International plc 193,000株（1.16%）-0.04% |
| 04/21 | 816 | 834 | 753 | 759 | -4.17% | 519,600 | 126億1732万 | +10.64% |
| 04/21 | （空売り報告）Nomura International plc 200,800株（1.2%）+0.39% |
| 04/20 | 740 | 814 | 735 | 792 | +9.24% | 684,600 | 131億6590万 | +15.62% |
| 04/20 | （空売り報告）Nomura International plc 135,700株（0.81%）再IN |
| 04/17 | 737 | 750 | 715 | 725 | -1.36% | 140,800 | 120億5211万 | +6.3% |
| 04/16 | 694 | 743 | 694 | 735 | +5.91% | 294,200 | 122億1835万 | +7.46% |
| 04/15 | 715 | 724 | 681 | 694 | +2.06% | 197,900 | 115億3678万 | +1.76% |
| 04/14 | 690 | 716 | 675 | 680 | 0% | 214,000 | 113億405万 | -0.15% |
| 04/13 | 661 | 682 | 660 | 680 | +2.26% | 72,700 | 113億405万 | 0% |
| 04/10 | 673 | 690 | 665 | 665 | -1.77% | 104,200 | 110億5470万 | -2.21% |
| 04/09 | 691 | 697 | 664 | 677 | -2.87% | 86,000 | 112億5418万 | -0.44% |
| 04/08 | 681 | 699 | 673 | 697 | +6.74% | 133,900 | 115億8665万 | +2.8% |
| 04/07 | 675 | 680 | 650 | 653 | -2.25% | 80,200 | 108億5521万 | -3.55% |
| 04/06 | 659 | 672 | 652 | 668 | +1.98% | 62,000 | 111億457万 | -1.62% |
| 04/03 | 666 | 674 | 655 | 655 | +0.46% | 44,700 | 108億8846万 | -3.96% |
| 04/02 | 699 | 700 | 648 | 652 | -5.92% | 116,900 | 108億3859万 | -4.82% |
| 04/01 | 674 | 696 | 663 | 693 | +4.05% | 82,500 | 115億2016万 | +0.43% |
| 03/31 | 672 | 689 | 659 | 666 | -1.33% | 69,300 | 110億7132万 | -3.34% |
| 03/30 | 657 | 675 | 646 | 675 | +0.75% | 77,200 | 112億2093万 | -2.32% |
| 03/27 | 654 | 685 | 651 | 670 | +1.06% | 87,300 | 111億3782万 | -3.46% |
| 03/26 | 697 | 702 | 658 | 663 | -4.88% | 75,200 | 110億2145万 | -5.01% |
| 03/25 | 662 | 700 | 662 | 697 | +6.9% | 99,200 | 115億8665万 | -1.27% |
| 03/24 | 664 | 680 | 646 | 652 | +2.35% | 121,100 | 108億3859万 | -8.68% |
| 03/23 | 672 | 677 | 627 | 637 | -6.6% | 178,400 | 105億8924万 | -11.53% |
| 03/19 | 694 | 710 | 678 | 682 | -3.81% | 126,200 | 113億3730万 | -6.58% |
| 03/18 | 705 | 709 | 680 | 709 | +3.35% | 184,700 | 117億8614万 | -4.06% |
| 03/17 | 720 | 735 | 686 | 686 | -3.52% | 193,200 | 114億379万 | -8.29% |
| 03/16 | 707 | 731 | 684 | 711 | -2.34% | 348,800 | 118億1938万 | -6.69% |
| 03/13 | 710 | 766 | 702 | 728 | -5.45% | 600,400 | 121億199万 | -5.45% |
| 03/12 | 685 | 781 | 677 | 770 | +13.07% | 1,556,400 | 128億18万 | -1.28% |
| 03/11 | 666 | 689 | 664 | 681 | +2.25% | 105,100 | 113億2068万 | -12.92% |
| 03/10 | 670 | 688 | 656 | 666 | +0.91% | 162,100 | 110億7132万 | -15.16% |
| 03/09 | 648 | 671 | 641 | 660 | -2.65% | 107,000 | 109億7158万 | -16.46% |
| 03/06 | 695 | 709 | 672 | 678 | +0.44% | 150,500 | 112億7080万 | -15.78% |
| 03/05 | 685 | 691 | 660 | 675 | +5.8% | 136,600 | 112億2093万 | -18.77% |
| 03/04 | 633 | 658 | 626 | 638 | -3.33% | 184,000 | 106億586万 | -24.59% |
| 03/03 | 702 | 712 | 656 | 660 | -5.98% | 260,700 | 109億7158万 | -22.9% |
| 03/02 | 719 | 727 | 697 | 702 | -5.9% | 156,900 | 116億6977万 | -17.89% |
| 02/27 | 722 | 758 | 699 | 746 | +2.47% | 238,300 | 124億121万 | -12.03% |
| 02/26 | 769 | 769 | 715 | 728 | -5.45% | 502,000 | 121億199万 | -12.92% |
| 02/25 | 660 | 770 | 660 | 770 | +14.93% | 557,700 | 128億18万 | -6.33% |
| 02/24 | 717 | 722 | 660 | 670 | -8.22% | 333,400 | 111億3782万 | -17.08% |
| 02/20 | 747 | 773 | 726 | 730 | -0.27% | 320,000 | 121億3523万 | -8.29% |
| 02/19 | 788 | 790 | 711 | 732 | -7.34% | 493,800 | 121億6848万 | -6.51% |
| 02/18 | 883 | 883 | 770 | 790 | -7.39% | 670,500 | 131億3265万 | +2.73% |
| 02/17 | 842 | 890 | 837 | 853 | -3.83% | 317,800 | 141億7994万 | +13.43% |
| 02/16 | 815 | 907 | 804 | 887 | +8.57% | 562,200 | 147億4514万 | +21.17% |
| 02/13 | 900 | 924 | 817 | 817 | -7.89% | 469,600 | 135億8149万 | +14.91% |
| 02/12 | 881 | 955 | 855 | 887 | -2.31% | 729,600 | 147億4514万 | +28.18% |
| 02/10 | （IR情報）15:40 特別利益(投資有価証券売却益)の計上見込みおよび業績予想の修正に関するお知らせ |
| 02/10 | （IR情報）15:40 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 889 | 937 | 857 | 908 | -2.78% | 959,500 | 150億9424万 | +35.32% |
| 02/09 | （5%ルール）福岡靖介（7.3%） |
| 02/09 | 1,055 | 1,101 | 902 | 934 | -9.32% | 1,752,200 | 155億2645万 | +43.91% |
| 02/06 | 888 | 1,031 | 881 | 1,030 | +11.71% | 2,769,400 | 171億2232万 | +64.54% |
| 02/05 | （IR情報）15:40 主要株主の異動に関するお知らせ |
| 02/05 | （5%ルール）福岡靖介（8.41%） |
| 02/05 | 990 | 1,113 | 907 | 922 | -4.26% | 4,633,300 | 153億2697万 | +53.92% |
| 02/04 | 814 | 963 | 762 | 963 | +18.45% | 1,778,000 | 160億853万 | +67.19% |
| 02/03 | 753 | 833 | 744 | 813 | +5.31% | 1,348,800 | 135億1499万 | +47.02% |
| 02/02 | 795 | 902 | 714 | 772 | -1.03% | 3,533,900 | 128億3342万 | +44.84% |
| 01/30 | 845 | 913 | 741 | 780 | -25% | 4,433,000 | 129億6641万 | +51.46% |
| 01/29 | 1,404 | 1,580 | 1,040 | 1,040 | -22.39% | 2,902,300 | 172億8855万 | +109.26% |
| 01/28 | 1,085 | 1,340 | 1,070 | 1,340 | +28.85% | 10,878,400 | 222億7564万 | +185.71% |
| 01/28 | （空売り報告）Nomura International plc 0株（0%）-0.62%義務消失 |
| 01/27 | 1,010 | 1,040 | 978 | 1,040 | +16.85% | 3,906,600 | 172億8855万 | +143.56% |
| 01/26 | 867 | 1,032 | 788 | 890 | +40.82% | 14,270,300 | 147億9501万 | +123.62% |
| 01/23 | 632 | 632 | 632 | 632 | +18.8% | 35,400 | 105億612万 | +68.98% |
| 01/22 | 532 | 532 | 532 | 532 | +17.7% | 52,400 | 88億4376万 | +47.37% |
| 01/21 | 404 | 452 | 391 | 452 | +21.51% | 805,700 | 75億1387万 | +28.41% |
| 01/21 | （空売り報告）Nomura International plc 103,400株（0.62%）+0.04% |
| 01/20 | 424 | 428 | 371 | 372 | -8.82% | 463,900 | 61億8398万 | +7.51% |
| 01/19 | 397 | 464 | 394 | 408 | +6.25% | 1,212,800 | 67億8243万 | +18.6% |
| 01/19 | （空売り報告）Nomura International plc 96,800株（0.58%）新規 |
| 01/16 | 388 | 390 | 380 | 384 | -1.54% | 45,800 | 63億8346万 | +13.27% |
| 01/15 | 398 | 398 | 372 | 390 | -2.01% | 129,000 | 64億8320万 | +16.07% |
| 01/14 | 365 | 398 | 365 | 398 | +11.48% | 153,200 | 66億1619万 | +19.52% |
| 01/13 | 353 | 363 | 353 | 357 | +2.29% | 54,600 | 59億3462万 | +8.18% |
| 01/09 | 357 | 357 | 348 | 349 | -1.69% | 41,300 | 58億164万 | +6.4% |
| 01/08 | 358 | 361 | 353 | 355 | -1.39% | 43,200 | 59億138万 | +8.56% |
| 01/07 | 366 | 371 | 357 | 360 | -0.83% | 80,500 | 59億8450万 | +10.43% |
| 01/06 | 349 | 364 | 348 | 363 | +4.61% | 80,200 | 60億3437万 | +12.04% |
| 01/05 | 362 | 364 | 347 | 347 | -1.98% | 50,000 | 57億6839万 | +7.43% |
| 2025 |
| 12/30 | 365 | 371 | 354 | 354 | -4.58% | 62,400 | 58億8475万 | +9.94% |
| 12/29 | 351 | 381 | 351 | 371 | +6% | 133,800 | 61億6736万 | +15.94% |
| 12/26 | 365 | 375 | 350 | 350 | -4.11% | 155,100 | 58億1826万 | +10.06% |
| 12/25 | 345 | 398 | 338 | 365 | +10.61% | 1,011,000 | 60億6761万 | +15.14% |
| 12/24 | 334 | 339 | 329 | 330 | +1.23% | 65,300 | 54億8579万 | +4.76% |
| 12/23 | 332 | 333 | 325 | 326 | -1.81% | 28,400 | 54億1929万 | +3.49% |
| 12/22 | 330 | 341 | 322 | 332 | +0.61% | 68,500 | 55億1903万 | +5.4% |
| 12/19 | 303 | 345 | 300 | 330 | +10% | 73,400 | 54億8579万 | +4.76% |
| 12/18 | 305 | 305 | 300 | 300 | -0.99% | 8,600 | 49億8708万 | -4.76% |
| 12/17 | 301 | 304 | 301 | 303 | +0.33% | 11,900 | 50億3695万 | -4.11% |
| 12/16 | 305 | 307 | 302 | 302 | -0.66% | 28,700 | 50億2033万 | -4.73% |
| 12/15 | 305 | 306 | 303 | 304 | -0.33% | 16,700 | 50億5357万 | -5% |
| 12/12 | 301 | 307 | 301 | 305 | +1.33% | 22,100 | 50億7020万 | -5.28% |
| 12/11 | 305 | 306 | 300 | 301 | -1.31% | 29,400 | 50億370万 | -7.1% |
| 12/10 | 304 | 307 | 304 | 305 | -0.33% | 32,700 | 50億7020万 | -6.44% |
| 12/09 | 308 | 308 | 305 | 306 | -0.33% | 15,100 | 50億8682万 | -6.42% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
