| 2024 |
| 04/19 | 696 | 697 | 685 | 690 | -1.15% | 60,400 | 126億7804万 | -5.09% |
| 04/18 | 691 | 699 | 691 | 698 | +0.72% | 78,600 | 128億2503万 | -4.51% |
| 04/17 | 691 | 697 | 689 | 693 | +0.29% | 40,100 | 127億3316万 | -5.59% |
| 04/16 | 703 | 703 | 691 | 691 | -2.26% | 38,600 | 126億9641万 | -6.37% |
| 04/15 | 702 | 708 | 699 | 707 | +0.57% | 33,100 | 129億9039万 | -4.46% |
| 04/12 | 708 | 708 | 702 | 703 | -0.71% | 53,300 | 129億1690万 | -5.26% |
| 04/11 | 706 | 708 | 699 | 708 | -0.28% | 29,400 | 130億877万 | -4.84% |
| 04/10 | 715 | 715 | 708 | 710 | -0.14% | 16,700 | 130億4552万 | -4.7% |
| 04/09 | 708 | 711 | 704 | 711 | 0% | 21,600 | 130億6389万 | -4.56% |
| 04/08 | 716 | 716 | 705 | 711 | -0.56% | 32,200 | 130億6389万 | -4.56% |
| 04/05 | 710 | 728 | 710 | 715 | +0.14% | 38,000 | 131億3739万 | -3.9% |
| 04/04 | 709 | 714 | 706 | 714 | +0.85% | 122,600 | 131億1901万 | -3.9% |
| 04/03 | 708 | 715 | 703 | 708 | 0% | 17,000 | 130億877万 | -4.58% |
| 04/02 | 718 | 724 | 708 | 708 | -1.67% | 29,100 | 130億877万 | -4.45% |
| 04/01 | 719 | 727 | 716 | 720 | +0.42% | 30,900 | 132億2926万 | -2.7% |
| 03/29 | 722 | 727 | 711 | 717 | -0.28% | 76,400 | 131億7413万 | -2.85% |
| 03/28 | 729 | 735 | 718 | 719 | -4.39% | 54,600 | 132億1088万 | -2.31% |
| 03/27 | 759 | 759 | 749 | 752 | +0.27% | 103,700 | 138億1722万 | +2.45% |
| 03/26 | 748 | 753 | 744 | 750 | +0.27% | 93,300 | 137億8048万 | +2.6% |
| 03/25 | 755 | 761 | 748 | 748 | -0.93% | 51,700 | 137億4373万 | +2.75% |
| 03/22 | 786 | 786 | 749 | 755 | -5.51% | 223,900 | 138億7235万 | +4.28% |
| 03/21 | （IR情報）17:00 (訂正)「組織変更ならびに役員等の異動に関するお知らせ」の一部訂正について |
| 03/21 | （IR情報）15:00 組織変更ならびに役員等の異動に関するお知らせ |
| 03/21 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 03/21 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 03/21 | （IR情報）15:00 インド連結子会社における生産設備の一時的操業停止について |
| 03/21 | 802 | 810 | 797 | 799 | +0.88% | 73,700 | 146億8080万 | +10.66% |
| 03/19 | 794 | 802 | 790 | 792 | -0.5% | 69,000 | 145億5218万 | +9.85% |
| 03/18 | 772 | 796 | 772 | 796 | +3.24% | 97,000 | 146億2568万 | +10.56% |
| 03/15 | 773 | 776 | 768 | 771 | -0.39% | 34,500 | 141億6633万 | +7.38% |
| 03/14 | 785 | 786 | 771 | 774 | -1.15% | 31,400 | 142億2145万 | +7.8% |
| 03/13 | 790 | 808 | 780 | 783 | -0.76% | 137,500 | 143億8682万 | +9.21% |
| 03/12 | 750 | 792 | 742 | 789 | +5.34% | 191,700 | 144億9706万 | +10.2% |
| 03/11 | 745 | 749 | 740 | 749 | +0.27% | 74,700 | 137億6210万 | +4.76% |
| 03/08 | 743 | 749 | 741 | 747 | -0.13% | 54,100 | 137億2535万 | +4.48% |
| 03/07 | 741 | 755 | 739 | 748 | +0.94% | 87,900 | 137億4373万 | +4.47% |
| 03/06 | 713 | 745 | 713 | 741 | +3.49% | 120,000 | 136億1511万 | +3.35% |
| 03/05 | 691 | 719 | 689 | 716 | +3.47% | 77,900 | 131億5576万 | -0.28% |
| 03/04 | 694 | 694 | 683 | 692 | +0.44% | 57,500 | 127億1479万 | -3.89% |
| 03/01 | 690 | 693 | 683 | 689 | 0% | 45,000 | 126億5966万 | -4.7% |
| 02/29 | 692 | 692 | 679 | 689 | +0.29% | 35,200 | 126億5966万 | -5.1% |
| 02/28 | 686 | 693 | 685 | 687 | 0% | 38,600 | 126億2292万 | -5.76% |
| 02/27 | 682 | 690 | 680 | 687 | +1.33% | 48,400 | 126億2292万 | -6.28% |
| 02/26 | 677 | 679 | 674 | 678 | +0.89% | 31,800 | 124億5755万 | -7.88% |
| 02/22 | 675 | 676 | 670 | 672 | -0.15% | 42,200 | 123億4731万 | -9.07% |
| 02/21 | 674 | 678 | 667 | 673 | -0.15% | 73,500 | 123億6568万 | -9.3% |
| 02/20 | 683 | 685 | 674 | 674 | -0.59% | 34,800 | 123億8405万 | -9.65% |
| 02/19 | 670 | 682 | 670 | 678 | +1.35% | 53,700 | 124億5755万 | -9.48% |
| 02/16 | 663 | 676 | 661 | 669 | +1.21% | 54,200 | 122億9218万 | -11.16% |
| 02/15 | 685 | 685 | 661 | 661 | -3.64% | 118,500 | 121億4519万 | -12.68% |
| 02/14 | 672 | 688 | 660 | 686 | -12.05% | 293,900 | 126億454万 | -9.97% |
| 02/13 | （IR情報）15:10 連結子会社の生産停止及び2024年3月期通期業績予想の修正について |
| 02/13 | （IR情報）15:10 減損損失(連結)、関係会社株式評価損等(個別)及び通期業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 766 | 780 | 763 | 780 | +2.5% | 88,500 | 143億3169万 | +1.83% |
| 02/09 | 761 | 769 | 757 | 761 | -0.26% | 37,600 | 139億8259万 | -0.52% |
| 02/08 | 755 | 763 | 747 | 763 | +0.66% | 56,600 | 140億1934万 | -0.39% |
| 02/07 | 750 | 758 | 750 | 758 | +1.07% | 35,600 | 139億2747万 | -1.04% |
| 02/06 | 753 | 755 | 749 | 750 | -0.4% | 22,300 | 137億8048万 | -2.09% |
| 02/05 | 768 | 768 | 743 | 753 | -1.18% | 193,100 | 138億3560万 | -1.7% |
| 02/02 | 769 | 770 | 762 | 762 | -0.65% | 40,200 | 140億96万 | -0.52% |
| 02/01 | 770 | 773 | 764 | 767 | -1.03% | 37,400 | 140億9283万 | +0.26% |
| 01/31 | 770 | 775 | 768 | 775 | +0.52% | 31,900 | 142億3982万 | +1.57% |
| 01/30 | 772 | 775 | 767 | 771 | +0.26% | 120,200 | 141億6633万 | +1.18% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 45,700株（0.24%）-0.26%義務消失 |
| 01/29 | 758 | 770 | 758 | 769 | +1.72% | 49,600 | 141億2958万 | +1.05% |
| 01/26 | 768 | 769 | 756 | 756 | -2.45% | 56,900 | 138億9072万 | -0.53% |
| 01/25 | （IR情報）16:00 当社連結子会社の生産停止に関するお知らせ |
| 01/25 | 769 | 783 | 768 | 775 | +1.31% | 60,000 | 142億3982万 | +2.11% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 92,000株（0.5%）再IN |
| 01/24 | 767 | 770 | 764 | 765 | -0.13% | 33,100 | 140億5609万 | +0.79% |
| 01/23 | 770 | 775 | 766 | 766 | -0.78% | 32,900 | 140億7446万 | +0.92% |
| 01/22 | 761 | 772 | 760 | 772 | +1.45% | 36,400 | 141億8470万 | +1.71% |
| 01/19 | 756 | 762 | 752 | 761 | +0.26% | 39,600 | 139億8259万 | +0.26% |
| 01/18 | 755 | 759 | 754 | 759 | +0.66% | 23,900 | 139億4584万 | 0% |
| 01/17 | 755 | 762 | 753 | 754 | -0.13% | 27,400 | 138億5397万 | -0.66% |
| 01/16 | 761 | 762 | 755 | 755 | -1.31% | 26,700 | 138億7235万 | -0.66% |
| 01/15 | 760 | 765 | 756 | 765 | +0.66% | 32,600 | 140億5609万 | +0.53% |
| 01/12 | 776 | 776 | 753 | 760 | -2.44% | 84,200 | 139億6422万 | -0.13% |
| 01/11 | 781 | 785 | 778 | 779 | -0.13% | 26,200 | 143億1332万 | +2.23% |
| 01/10 | 788 | 788 | 774 | 780 | -1.14% | 64,700 | 143億3169万 | +2.36% |
| 01/09 | 772 | 789 | 767 | 789 | +2.6% | 125,700 | 144億9706万 | +3.54% |
| 01/05 | 777 | 777 | 766 | 769 | -1.03% | 25,000 | 141億2958万 | +0.92% |
| 01/04 | 763 | 777 | 754 | 777 | +2.1% | 35,600 | 142億7657万 | +1.97% |
| 2023 |
| 12/29 | 759 | 763 | 754 | 761 | +0.26% | 29,500 | 139億8259万 | -0.26% |
| 12/28 | 751 | 762 | 750 | 759 | +0.53% | 33,700 | 139億4584万 | -0.65% |
| 12/27 | 747 | 756 | 743 | 755 | +1.48% | 65,600 | 138億7235万 | -1.18% |
| 12/26 | 733 | 746 | 733 | 744 | +1.5% | 35,800 | 136億7023万 | -2.87% |
| 12/25 | 740 | 744 | 733 | 733 | -0.68% | 27,900 | 134億6812万 | -4.56% |
| 12/22 | 733 | 745 | 733 | 738 | +0.14% | 36,600 | 135億5999万 | -4.16% |
| 12/21 | 727 | 740 | 725 | 737 | -0.41% | 69,700 | 135億4161万 | -4.53% |
| 12/20 | 740 | 747 | 737 | 740 | -0.27% | 55,000 | 135億9674万 | -4.39% |
| 12/19 | 743 | 751 | 737 | 742 | -1.2% | 76,500 | 136億3348万 | -4.38% |
| 12/18 | 751 | 758 | 742 | 751 | -0.79% | 100,800 | 137億9885万 | -2.97% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 91,600株（0.49%）-0.1%義務消失 |
| 12/15 | 767 | 768 | 751 | 757 | -1.3% | 52,700 | 139億909万 | -2.07% |
| 12/14 | 767 | 777 | 765 | 767 | +0.26% | 58,900 | 140億9283万 | -0.52% |
| 12/13 | 765 | 769 | 762 | 765 | -0.91% | 39,100 | 140億5609万 | -0.39% |
| 12/12 | 775 | 776 | 769 | 772 | -0.39% | 22,600 | 141億8470万 | +0.92% |
| 12/11 | 764 | 775 | 764 | 775 | +1.97% | 31,900 | 142億3982万 | +1.71% |
| 12/08 | 765 | 768 | 755 | 760 | -1.68% | 29,400 | 139億6422万 | +0.26% |
| 12/07 | 782 | 783 | 770 | 773 | -0.9% | 35,900 | 142億308万 | +2.38% |
| 12/06 | 761 | 780 | 761 | 780 | +1.96% | 34,800 | 143億3169万 | +3.86% |
| 12/05 | 767 | 771 | 764 | 765 | -0.91% | 28,500 | 140億5609万 | +2.41% |
| 12/04 | 784 | 784 | 772 | 772 | -1.53% | 26,600 | 141億8470万 | +3.9% |
| 12/01 | 781 | 785 | 778 | 784 | 0% | 18,500 | 144億519万 | +6.09% |
| 11/30 | 778 | 787 | 777 | 784 | +0.64% | 55,300 | 144億519万 | +6.67% |
| 11/29 | 780 | 783 | 776 | 779 | -0.26% | 21,900 | 143億1332万 | +6.71% |
| 11/28 | 790 | 790 | 779 | 781 | -1.26% | 30,600 | 143億5007万 | +7.72% |
| 11/27 | 792 | 797 | 788 | 791 | 0% | 48,300 | 145億3381万 | +9.71% |
| 11/24 | 778 | 791 | 778 | 791 | +1.93% | 59,400 | 145億3381万 | +10.32% |
| 11/22 | 785 | 789 | 776 | 776 | -1.65% | 38,400 | 142億5820万 | +8.99% |
