時価総額
- 2010年11月30日
- 71億6641万
- 2011年11月30日
- 62億3688万
- 2012年11月30日
- 64億7676万
- 2013年11月29日
- 80億8139万
- 2014年11月28日
- 107億5277万
- 2015年11月30日
- 129億5325万
- 2016年11月30日
- 102億2316万
- 2017年11月30日
- 194億4554万
- 2018年11月30日
- 151億1204万
- 2019年11月29日
- 159億7860万
- 2020年11月30日
- 304億4036万
- 2021年11月30日
- 229億1109万
- 2022年11月30日
- 246億1675万
- 2023年11月30日
- 264億401万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,332 | 1,348 | 1,309 | 1,320 | +0.38% | 217,200 | 395億8090万 | +3.69% | 10.36 | 0.72 |
| 11/07 | 1,296 | 1,333 | 1,294 | 1,315 | +2.41% | 189,800 | 394億3097万 | +3.22% | 10.32 | 0.72 |
| 11/06 | 1,266 | 1,299 | 1,266 | 1,284 | +1.9% | 63,700 | 385億142万 | +0.71% | 10.08 | 0.7 |
| 11/05 | 1,275 | 1,278 | 1,250 | 1,260 | +0.72% | 36,400 | 377億8176万 | -1.33% | 9.89 | 0.69 |
| 11/01 | 1,257 | 1,269 | 1,249 | 1,251 | -2.34% | 61,200 | 375億1189万 | -2.34% | 9.82 | 0.69 |
| 10/31 | 1,253 | 1,292 | 1,253 | 1,281 | +1.67% | 59,900 | 384億1146万 | -0.39% | 10.06 | 0.7 |
| 10/30 | 1,266 | 1,299 | 1,258 | 1,260 | -0.79% | 145,200 | 377億8176万 | -2.1% | 9.89 | 0.69 |
| 10/29 | 1,259 | 1,282 | 1,259 | 1,270 | +1.36% | 53,700 | 380億8162万 | -1.47% | 9.97 | 0.7 |
| 10/28 | 1,220 | 1,257 | 1,215 | 1,253 | +2.7% | 40,100 | 375億7187万 | -3.02% | 9.84 | 0.69 |
| 10/25 | 1,233 | 1,233 | 1,204 | 1,220 | -1.05% | 57,700 | 365億8234万 | -5.79% | 9.58 | 0.67 |
| 10/24 | 1,243 | 1,246 | 1,224 | 1,233 | -0.88% | 65,600 | 369億7215万 | -5.01% | 9.68 | 0.68 |
| 10/23 | 1,230 | 1,254 | 1,221 | 1,244 | +1.14% | 79,600 | 373億200万 | -4.31% | 9.76 | 0.68 |
| 10/22 | 1,264 | 1,276 | 1,224 | 1,230 | -2.77% | 111,900 | 368億8220万 | -5.6% | 9.65 | 0.67 |
| 10/21 | 1,299 | 1,306 | 1,259 | 1,265 | -2.62% | 124,200 | 379億3169万 | -3.14% | 9.93 | 0.69 |
| 10/18 | 1,275 | 1,303 | 1,268 | 1,299 | +2.85% | 88,200 | 389億5120万 | -0.46% | 10.2 | 0.71 |
| 10/17 | 1,279 | 1,293 | 1,260 | 1,263 | -1.25% | 66,100 | 378億7172万 | -3.07% | 9.91 | 0.69 |
| 10/16 | 1,251 | 1,290 | 1,251 | 1,279 | +0.63% | 109,900 | 383億5149万 | -1.84% | 10.04 | 0.7 |
| 10/15 | 1,243 | 1,274 | 1,242 | 1,271 | +2.33% | 124,000 | 381億1160万 | -2.61% | 9.98 | 0.7 |
| 10/11 | 1,251 | 1,265 | 1,239 | 1,242 | -0.24% | 136,700 | 372億4202万 | -4.97% | 9.75 | 0.68 |
| 10/10 | 1,245 | 1,265 | 1,232 | 1,245 | -0.08% | 145,900 | 373億3198万 | -5.11% | 9.77 | 0.68 |
| 10/09 | 1,260 | 1,261 | 1,230 | 1,246 | -0.72% | 232,900 | 373億6197万 | -5.46% | 9.78 | 0.68 |
| 10/08 | 1,284 | 1,293 | 1,201 | 1,255 | -6.62% | 557,600 | 376億3184万 | -5.21% | 9.85 | 0.69 |
| 10/07 | 1,370 | 1,378 | 1,344 | 1,344 | -0.3% | 147,900 | 403億55万 | +0.98% | 10.55 | 0.74 |
| 10/04 | 1,343 | 1,360 | 1,334 | 1,348 | +0.37% | 69,500 | 404億2049万 | +1.05% | 10.58 | 0.74 |
| 10/03 | 1,353 | 1,360 | 1,338 | 1,343 | -0.15% | 62,700 | 402億7056万 | +0.45% | 10.54 | 0.74 |
| 10/02 | 1,347 | 1,365 | 1,337 | 1,345 | -0.3% | 51,100 | 403億3053万 | +0.37% | 10.56 | 0.74 |
| 10/01 | 1,325 | 1,358 | 1,325 | 1,349 | +2.2% | 35,200 | 404億5048万 | +0.45% | 10.59 | 0.74 |
| 09/30 | 1,306 | 1,350 | 1,303 | 1,320 | -3.3% | 61,100 | 395億8090万 | -1.86% | 10.36 | 0.72 |
| 09/27 | 1,339 | 1,373 | 1,339 | 1,365 | -0.29% | 60,500 | 409億3024万 | +1.34% | 10.71 | 0.75 |
| 09/26 | 1,332 | 1,375 | 1,330 | 1,369 | +4.11% | 84,900 | 410億5019万 | +1.48% | 10.75 | 0.75 |
| 09/25 | 1,311 | 1,324 | 1,301 | 1,315 | -0.45% | 49,800 | 394億3097万 | -2.59% | 10.32 | 0.72 |
| 09/24 | 1,335 | 1,338 | 1,319 | 1,321 | -1.27% | 37,800 | 396億1088万 | -2.29% | 10.37 | 0.72 |
| 09/20 | 1,350 | 1,352 | 1,328 | 1,338 | +0.6% | 71,600 | 401億2064万 | -1.33% | 10.5 | 0.73 |
| 09/19 | 1,304 | 1,332 | 1,302 | 1,330 | +2.86% | 58,600 | 398億8075万 | -2.06% | 10.44 | 0.73 |
| 09/18 | 1,300 | 1,300 | 1,267 | 1,293 | +0.47% | 42,200 | 387億7129万 | -4.93% | 10.15 | 0.71 |
| 09/17 | 1,334 | 1,344 | 1,268 | 1,287 | -2.65% | 74,700 | 385億9137万 | -5.58% | 10.1 | 0.7 |
| 09/13 | 1,297 | 1,324 | 1,285 | 1,322 | +2.56% | 70,600 | 396億4087万 | -3.15% | 10.38 | 0.72 |
| 09/12 | 1,284 | 1,297 | 1,264 | 1,289 | +3.53% | 54,100 | 386億5134万 | -5.64% | 10.12 | 0.71 |
| 09/11 | 1,245 | 1,260 | 1,235 | 1,245 | -1.11% | 65,600 | 373億3198万 | -9.06% | 9.77 | 0.68 |
| 09/10 | 1,274 | 1,287 | 1,250 | 1,259 | -0.47% | 78,000 | 377億5178万 | -8.3% | 9.88 | 0.69 |
| 09/09 | 1,256 | 1,282 | 1,253 | 1,265 | -3.29% | 65,900 | 379億3169万 | -7.66% | 9.93 | 0.69 |
| 09/06 | 1,341 | 1,341 | 1,302 | 1,308 | -2.61% | 41,200 | 392億2107万 | -4.94% | 10.27 | 0.72 |
| 09/05 | 1,346 | 1,381 | 1,326 | 1,343 | -0.37% | 38,300 | 402億7056万 | -3.17% | 10.54 | 0.74 |
| 09/04 | 1,353 | 1,373 | 1,335 | 1,348 | -3.65% | 48,000 | 404億2049万 | -3.78% | 10.58 | 0.74 |
| 09/03 | 1,397 | 1,422 | 1,390 | 1,399 | -0.36% | 27,100 | 419億4975万 | -0.92% | 10.98 | 0.77 |
| 09/02 | 1,445 | 1,445 | 1,396 | 1,404 | -2.23% | 36,200 | 420億9968万 | -1.4% | 11.02 | 0.77 |
| 08/30 | 1,405 | 1,447 | 1,404 | 1,436 | +2.35% | 39,200 | 430億5922万 | +0.28% | 11.27 | 0.79 |
| 08/29 | 1,400 | 1,416 | 1,391 | 1,403 | -1.27% | 22,200 | 420億6969万 | -2.3% | 11.01 | 0.77 |
| 08/28 | 1,430 | 1,434 | 1,407 | 1,421 | -0.91% | 33,400 | 426億943万 | -1.39% | 11.15 | 0.78 |
| 08/27 | 1,415 | 1,438 | 1,403 | 1,434 | +1.34% | 42,600 | 429億9925万 | -0.9% | 11.26 | 0.79 |
| 08/26 | 1,398 | 1,421 | 1,393 | 1,415 | +2.17% | 37,500 | 424億2952万 | -2.55% | 11.11 | 0.77 |
| 08/23 | 1,385 | 1,399 | 1,373 | 1,385 | +0.07% | 33,300 | 415億2996万 | -4.81% | 10.87 | 0.76 |
| 08/22 | 1,416 | 1,416 | 1,378 | 1,384 | -1.56% | 37,400 | 414億9997万 | -5.21% | 10.86 | 0.76 |
| 08/21 | 1,394 | 1,413 | 1,385 | 1,406 | +0.86% | 26,000 | 421億5965万 | -4.16% | 11.04 | 0.77 |
| 08/20 | 1,377 | 1,408 | 1,369 | 1,394 | +2.42% | 55,600 | 417億9983万 | -5.23% | 10.94 | 0.76 |
| 08/19 | 1,396 | 1,418 | 1,355 | 1,361 | -4.49% | 84,700 | 408億1030万 | -8.04% | 10.68 | 0.75 |
| 08/16 | 1,412 | 1,425 | 1,396 | 1,425 | +3.11% | 54,200 | 427億2938万 | -4.23% | 11.19 | 0.78 |
| 08/15 | 1,395 | 1,397 | 1,365 | 1,382 | -0.22% | 44,900 | 414億4000万 | -7.25% | 10.85 | 0.76 |
| 08/14 | 1,361 | 1,394 | 1,357 | 1,385 | +1.24% | 46,800 | 415億2996万 | -7.36% | 10.87 | 0.76 |
| 08/13 | 1,332 | 1,368 | 1,322 | 1,368 | +2.7% | 86,400 | 410億2020万 | -8.56% | 10.74 | 0.75 |
| 08/09 | 1,389 | 1,389 | 1,301 | 1,332 | -1.99% | 102,100 | 399億4072万 | -11.26% | 10.46 | 0.73 |
| 08/08 | 1,332 | 1,399 | 1,321 | 1,359 | -0.22% | 86,100 | 407億5033万 | -9.88% | 10.67 | 0.74 |
| 08/07 | 1,293 | 1,411 | 1,288 | 1,362 | +1.79% | 103,900 | 408億4029万 | -10.04% | 10.69 | 0.75 |
| 08/06 | 1,209 | 1,359 | 1,209 | 1,338 | +11.41% | 200,900 | 401億2064万 | -11.92% | 10.5 | 0.73 |
| 08/05 | 1,300 | 1,324 | 1,115 | 1,201 | -14.64% | 309,700 | 360億1262万 | -21.25% | 9.43 | 0.66 |
| 08/02 | 1,500 | 1,504 | 1,407 | 1,407 | -10.89% | 181,600 | 421億8964万 | -8.4% | 11.04 | 0.77 |
| 08/01 | 1,691 | 1,691 | 1,559 | 1,579 | -6.9% | 154,400 | 473億4715万 | +2.6% | 12.39 | 0.86 |
| 07/31 | 1,611 | 1,696 | 1,600 | 1,696 | +4.95% | 160,100 | 508億5546万 | +10.49% | 13.31 | 0.93 |
| 07/30 | 1,696 | 1,707 | 1,604 | 1,616 | -4.72% | 316,600 | 484億5661万 | +5.83% | 12.68 | 0.89 |
| 07/29 | 1,610 | 1,704 | 1,599 | 1,696 | +5.8% | 168,200 | 508億5546万 | +11.51% | 13.31 | 0.93 |
| 07/26 | 1,576 | 1,625 | 1,547 | 1,603 | +3.22% | 127,500 | 480億6680万 | +6.02% | 12.58 | 0.88 |
| 07/25 | 1,526 | 1,577 | 1,526 | 1,553 | +1.77% | 151,100 | 465億6752万 | +2.98% | 12.19 | 0.85 |
| 07/24 | 1,548 | 1,562 | 1,513 | 1,526 | -2.37% | 93,900 | 457億5792万 | +1.19% | 11.98 | 0.84 |
| 07/23 | 1,562 | 1,599 | 1,561 | 1,563 | 0% | 93,700 | 468億6738万 | +3.65% | 12.27 | 0.86 |
| 07/22 | 1,576 | 1,612 | 1,537 | 1,563 | +5.18% | 335,300 | 468億6738万 | +3.78% | 12.27 | 0.86 |
| 07/19 | 1,497 | 1,499 | 1,470 | 1,486 | -1.33% | 105,100 | 445億5849万 | -1.39% | 11.66 | 0.81 |
| 07/18 | 1,537 | 1,551 | 1,497 | 1,506 | -3.34% | 123,800 | 451億5820万 | -0.13% | 11.82 | 0.82 |
| 07/17 | 1,532 | 1,573 | 1,529 | 1,558 | +1.96% | 81,500 | 467億1745万 | +3.04% | 12.23 | 0.85 |
| 07/16 | 1,597 | 1,597 | 1,522 | 1,528 | -4.26% | 205,600 | 458億1789万 | +0.99% | 11.99 | 0.84 |
| 07/12 | 1,545 | 1,609 | 1,544 | 1,596 | +1.08% | 213,800 | 478億5690万 | +5.35% | 12.53 | 0.87 |
| 07/11 | 1,506 | 1,579 | 1,495 | 1,579 | +6.98% | 252,900 | 473億4715万 | +4.5% | 12.39 | 0.86 |
| 07/10 | 1,508 | 1,530 | 1,460 | 1,476 | -2.12% | 235,200 | 442億5864万 | -1.99% | 11.59 | 0.81 |
| 07/09 | 1,404 | 1,522 | 1,395 | 1,508 | +8.18% | 400,200 | 452億1818万 | 0% | 11.84 | 0.83 |
| 07/08 | 1,560 | 1,629 | 1,372 | 1,394 | -6.44% | 948,300 | 417億9983万 | -7.62% | 10.94 | 0.76 |
| 07/05 | 1,525 | 1,527 | 1,473 | 1,490 | -2.17% | 295,700 | 446億7844万 | -1.65% | 11.7 | 0.82 |
| 07/04 | 1,542 | 1,542 | 1,509 | 1,523 | +0.86% | 117,000 | 456億6796万 | +0.4% | 11.95 | 0.83 |
| 07/03 | 1,487 | 1,533 | 1,487 | 1,510 | +1.55% | 101,800 | 452億7815万 | -0.46% | 11.85 | 0.83 |
| 07/02 | 1,496 | 1,500 | 1,474 | 1,487 | +0.54% | 84,400 | 445億8848万 | -1.98% | 11.67 | 0.81 |
| 07/01 | 1,490 | 1,513 | 1,468 | 1,479 | -0.67% | 76,600 | 443億4860万 | -2.7% | 11.61 | 0.81 |
| 06/28 | 1,479 | 1,489 | 1,462 | 1,489 | +1.36% | 77,300 | 446億4845万 | -2.17% | 11.69 | 0.82 |
| 06/27 | 1,485 | 1,495 | 1,457 | 1,469 | -1.28% | 61,800 | 440億4874万 | -3.61% | 11.53 | 0.8 |
| 06/26 | 1,509 | 1,525 | 1,476 | 1,488 | +0.47% | 98,700 | 446億1847万 | -2.49% | 11.68 | 0.81 |
| 06/25 | 1,480 | 1,497 | 1,473 | 1,481 | +0.07% | 51,300 | 444億857万 | -3.08% | 11.63 | 0.81 |
| 06/24 | 1,471 | 1,484 | 1,459 | 1,480 | +0.61% | 53,500 | 443億7858万 | -3.46% | 11.62 | 0.81 |
| 06/21 | 1,496 | 1,496 | 1,460 | 1,471 | -1.41% | 102,700 | 441億871万 | -4.42% | 11.55 | 0.81 |
| 06/20 | 1,543 | 1,549 | 1,475 | 1,492 | -3.62% | 65,900 | 447億3841万 | -3.43% | 11.71 | 0.82 |
| 06/19 | 1,545 | 1,575 | 1,525 | 1,548 | +0.39% | 95,400 | 464億1760万 | -0.13% | 12.15 | 0.85 |
| 06/18 | 1,539 | 1,562 | 1,533 | 1,542 | +2.94% | 105,900 | 462億3768万 | -0.58% | 12.1 | 0.84 |
| 06/17 | 1,548 | 1,549 | 1,485 | 1,498 | -5.49% | 101,800 | 449億1832万 | -3.6% | 11.76 | 0.82 |
| 06/14 | 1,532 | 1,606 | 1,532 | 1,585 | +3.46% | 87,800 | 475億2706万 | +1.6% | 12.44 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 322 4/27 4/26 | 230 11/4 | 275,000 11/19 | - | - | 71億6641万 11/30 |
| 2011年 11月期 | 323 2/17 | 190 3/15 | 629,000 1/17 | 96億8515万 | 56億9715万 | 62億3688万 11/30 |
| 2012年 11月期 | 249 3/21 | 200 6/4 | 98,000 11/27 | 74億6626万 | 59億9700万 | 64億7676万 11/30 |
| 2013年 11月期 | 427 5/20 | 213 12/18 | 758,000 1/16 | 128億359万 | 63億8680万 | 80億8139万 11/29 |
| 2014年 11月期 | 458 1/28 | 282 12/25 12/24 | 18,079,000 1/28 | 137億3337万 | 84億5577万 | 107億5277万 11/28 |
| 2015年 11月期 | 533 6/25 | 359 8/25 | 728,000 12/29 | 159億8228万 | 107億6480万 | 129億5325万 11/30 |
| 2016年 11月期 | 497 12/8 12/7 他3件 | 272 6/24 | 362,000 4/14 | 149億280万 | 81億5606万 | 102億2316万 11/30 |
| 2017年 11月期 | 764 10/10 | 371 12/1 | 1,050,700 7/12 | 229億894万 | 111億2463万 | 194億4554万 11/30 |
| 2018年 11月期 | 848 1/24 | 502 10/29 | 814,200 1/15 | 254億2773万 | 150億5273万 | 151億1204万 11/30 |
| 2019年 11月期 | 644 11/12 11/11 | 379 12/25 | 360,800 1/7 | 193億1068万 | 113億6451万 | 159億7860万 11/29 |
| 2020年 11月期 | 1,183 11/26 | 431 3/13 | 667,400 10/28 | 354億7288万 | 129億2376万 | 304億4036万 11/30 |
| 2021年 11月期 | 1,358 4/6 | 846 11/30 | 750,000 1/21 | 407億2035万 | 253億6775万 | 229億1109万 11/30 |
| 2022年 11月期 | 1,256 6/8 | 730 1/27 | 765,100 4/12 | 376億6182万 | 218億8943万 | 246億1675万 11/30 |
| 2023年 11月期 | 1,042 7/3 | 771 1/16 | 972,000 7/10 | 312億4492万 | 231億1884万 | 264億401万 11/30 |
| 最新 | 1,320 2024/11/8 | 217,200 | 395億8090万 | |||