| 2024 |
| 04/26 | 1,947 | 1,975 | 1,936 | 1,956 | +0.31% | 33,500 | 271億8852万 | -4.96% |
| 04/25 | 1,965 | 1,977 | 1,948 | 1,950 | -1.42% | 35,700 | 271億512万 | -5.75% |
| 04/24 | 1,965 | 1,982 | 1,935 | 1,978 | +1.91% | 24,700 | 274億9432万 | -4.9% |
| 04/23 | 1,946 | 1,967 | 1,920 | 1,941 | +0.62% | 27,000 | 269億8002万 | -7.13% |
| 04/22 | 1,927 | 1,950 | 1,906 | 1,929 | +0.63% | 28,300 | 268億1322万 | -7.97% |
| 04/19 | 1,953 | 1,961 | 1,893 | 1,917 | -2.69% | 46,600 | 266億4642万 | -8.84% |
| 04/18 | 1,920 | 1,981 | 1,911 | 1,970 | +1.81% | 30,300 | 273億8312万 | -6.55% |
| 04/17 | 1,965 | 1,965 | 1,921 | 1,935 | -1.12% | 37,500 | 268億9662万 | -8.34% |
| 04/16 | 2,013 | 2,013 | 1,957 | 1,957 | -4.07% | 62,400 | 272億242万 | -7.47% |
| 04/15 | 2,004 | 2,040 | 1,982 | 2,040 | -0.39% | 45,700 | 283億5613万 | -3.68% |
| 04/12 | 2,051 | 2,068 | 2,024 | 2,048 | +0.24% | 42,100 | 284億6733万 | -3.49% |
| 04/11 | 2,063 | 2,078 | 2,043 | 2,043 | -1.78% | 25,800 | 283億9783万 | -3.95% |
| 04/10 | 2,090 | 2,095 | 2,066 | 2,080 | -0.53% | 27,900 | 289億1213万 | -2.48% |
| 04/09 | 2,074 | 2,100 | 2,063 | 2,091 | +1.11% | 35,700 | 290億6503万 | -2.2% |
| 04/08 | 2,058 | 2,074 | 2,045 | 2,068 | +2.12% | 41,900 | 287億4533万 | -3.59% |
| 04/05 | 2,018 | 2,047 | 2,002 | 2,025 | -2.41% | 53,600 | 281億4763万 | -5.95% |
| 04/04 | 2,075 | 2,110 | 2,061 | 2,075 | +0.63% | 44,000 | 288億4263万 | -4.02% |
| 04/03 | 2,047 | 2,096 | 2,021 | 2,062 | +0.68% | 65,800 | 286億6193万 | -5.02% |
| 04/02 | 2,106 | 2,124 | 2,036 | 2,048 | -2.38% | 91,400 | 284億6733万 | -5.97% |
| 04/01 | 2,245 | 2,245 | 2,098 | 2,098 | -5.62% | 84,400 | 291億6233万 | -3.89% |
| 03/29 | 2,246 | 2,248 | 2,175 | 2,223 | +0.09% | 64,000 | 308億9984万 | +1.74% |
| 03/28 | 2,224 | 2,254 | 2,210 | 2,221 | -2.5% | 52,500 | 308億7204万 | +1.79% |
| 03/27 | 2,270 | 2,302 | 2,248 | 2,278 | +0.62% | 63,800 | 316億6434万 | +4.54% |
| 03/26 | 2,240 | 2,305 | 2,233 | 2,264 | +0.53% | 64,700 | 314億6974万 | +4.14% |
| 03/25 | 2,247 | 2,279 | 2,227 | 2,252 | +0.9% | 70,000 | 313億294万 | +3.92% |
| 03/22 | 2,254 | 2,254 | 2,203 | 2,232 | -0.13% | 56,800 | 310億2494万 | +3.43% |
| 03/21 | 2,217 | 2,262 | 2,198 | 2,235 | +1.22% | 99,100 | 310億6664万 | +4.05% |
| 03/19 | 2,105 | 2,208 | 2,097 | 2,208 | +4.55% | 95,000 | 306億9134万 | +3.13% |
| 03/18 | 2,120 | 2,131 | 2,102 | 2,112 | +0.81% | 48,800 | 293億5693万 | -0.98% |
| 03/15 | 2,034 | 2,105 | 2,028 | 2,095 | +2.5% | 94,200 | 291億2063万 | -1.6% |
| 03/14 | 2,033 | 2,052 | 2,014 | 2,044 | +0.29% | 29,700 | 284億1173万 | -3.95% |
| 03/13 | 2,083 | 2,089 | 2,009 | 2,038 | -0.2% | 63,500 | 283億2833万 | -4.18% |
| 03/12 | （IR情報）15:00 監査等委員である取締役の異動に関するお知らせ |
| 03/12 | 2,035 | 2,056 | 2,010 | 2,042 | +0.29% | 59,900 | 283億8393万 | -3.86% |
| 03/11 | 2,095 | 2,104 | 2,012 | 2,036 | -4.82% | 118,600 | 283億53万 | -3.92% |
| 03/08 | 2,135 | 2,164 | 2,126 | 2,139 | -0.74% | 85,900 | 297億3223万 | +1.18% |
| 03/07 | 2,222 | 2,234 | 2,145 | 2,155 | -2.44% | 104,900 | 299億5464万 | +2.42% |
| 03/06 | 2,191 | 2,222 | 2,165 | 2,209 | -0.09% | 77,700 | 307億524万 | +5.54% |
| 03/05 | 2,239 | 2,243 | 2,201 | 2,211 | -1.51% | 64,100 | 307億3304万 | +6.25% |
| 03/04 | 2,290 | 2,304 | 2,233 | 2,245 | -1.71% | 101,400 | 312億564万 | +8.72% |
| 03/01 | 2,287 | 2,299 | 2,210 | 2,284 | +1.42% | 93,900 | 317億4774万 | +11.41% |
| 02/29 | 2,237 | 2,273 | 2,221 | 2,252 | -1.53% | 73,400 | 313億294万 | +10.83% |
| 02/28 | 2,281 | 2,316 | 2,260 | 2,287 | +2.51% | 93,600 | 317億8944万 | +13.5% |
| 02/27 | 2,181 | 2,259 | 2,181 | 2,231 | +2.48% | 74,900 | 310億1104万 | +11.72% |
| 02/26 | 2,198 | 2,234 | 2,177 | 2,177 | +0.51% | 86,500 | 302億6044万 | +9.89% |
| 02/22 | 2,151 | 2,171 | 2,145 | 2,166 | +1.5% | 53,600 | 301億754万 | +10.17% |
| 02/21 | 2,109 | 2,139 | 2,103 | 2,134 | -0.23% | 45,700 | 296億6273万 | +9.32% |
| 02/20 | 2,186 | 2,199 | 2,133 | 2,139 | -1.34% | 73,200 | 297億3223万 | +10.26% |
| 02/19 | 2,100 | 2,168 | 2,100 | 2,168 | +3.58% | 90,700 | 301億3534万 | +12.39% |
| 02/16 | 2,027 | 2,112 | 2,027 | 2,093 | +4.08% | 138,000 | 290億9283万 | +9.35% |
| 02/15 | 2,025 | 2,031 | 1,972 | 2,011 | +0.75% | 70,100 | 279億5303万 | +5.79% |
| 02/14 | （IR情報）17:00 第20次中期経営計画策定に関するお知らせ |
| 02/14 | 2,026 | 2,037 | 1,988 | 1,996 | -2.92% | 88,500 | 277億4452万 | +5.61% |
| 02/13 | 2,029 | 2,059 | 2,015 | 2,056 | +2.8% | 150,800 | 285億7853万 | +9.42% |
| 02/09 | 2,000 | 2,013 | 1,952 | 2,000 | -1.38% | 174,200 | 278億13万 | +7.18% |
| 02/08 | 2,070 | 2,070 | 1,991 | 2,028 | -1.93% | 239,000 | 281億8933万 | +9.39% |
| 02/07 | 2,061 | 2,120 | 2,045 | 2,068 | +3.4% | 552,500 | 287億4533万 | +12.51% |
| 02/06 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,000 | 2,007 | 1,971 | 2,000 | +0.81% | 296,000 | 278億13万 | +9.77% |
| 02/05 | 1,984 | 2,008 | 1,952 | 1,984 | +3.87% | 170,800 | 275億7772万 | +9.67% |
| 02/02 | 1,900 | 1,925 | 1,875 | 1,910 | +0.63% | 100,100 | 265億4912万 | +6.29% |
| 02/01 | 1,907 | 1,918 | 1,893 | 1,898 | -0.47% | 58,000 | 263億8232万 | +6.15% |
| 01/31 | 1,880 | 1,908 | 1,876 | 1,907 | +1.54% | 54,900 | 265億742万 | +7.26% |
| 01/30 | 1,900 | 1,901 | 1,871 | 1,878 | -0.79% | 50,100 | 261億432万 | +6.34% |
| 01/29 | 1,841 | 1,897 | 1,838 | 1,893 | +3.84% | 65,300 | 263億1282万 | +7.74% |
| 01/26 | 1,840 | 1,854 | 1,815 | 1,823 | -1.99% | 53,900 | 253億3981万 | +4.47% |
| 01/25 | 1,828 | 1,864 | 1,828 | 1,860 | +1.58% | 33,500 | 258億5412万 | +7.2% |
| 01/24 | 1,834 | 1,858 | 1,813 | 1,831 | +0.05% | 42,400 | 254億5101万 | +6.21% |
| 01/23 | 1,842 | 1,865 | 1,822 | 1,830 | -1.4% | 70,100 | 254億3711万 | +6.77% |
| 01/22 | 1,819 | 1,859 | 1,811 | 1,856 | +2.6% | 42,400 | 257億9852万 | +8.79% |
| 01/19 | 1,830 | 1,830 | 1,806 | 1,809 | -0.39% | 60,900 | 251億4521万 | +6.6% |
| 01/18 | 1,803 | 1,830 | 1,803 | 1,816 | +0.44% | 29,400 | 252億4251万 | +7.39% |
| 01/17 | 1,873 | 1,882 | 1,802 | 1,808 | -1.36% | 73,900 | 251億3131万 | +7.36% |
| 01/16 | 1,880 | 1,888 | 1,831 | 1,833 | -1.82% | 45,000 | 254億7881万 | +9.17% |
| 01/15 | 1,801 | 1,877 | 1,801 | 1,867 | +4.19% | 129,200 | 259億5142万 | +11.53% |
| 01/12 | 1,780 | 1,796 | 1,760 | 1,792 | +0.96% | 65,800 | 249億891万 | +7.63% |
| 01/11 | 1,745 | 1,793 | 1,738 | 1,775 | +2.84% | 91,500 | 246億7261万 | +6.8% |
| 01/10 | 1,730 | 1,744 | 1,722 | 1,726 | -0.4% | 46,000 | 239億9151万 | +3.98% |
| 01/09 | 1,720 | 1,744 | 1,717 | 1,733 | +0.99% | 51,100 | 240億8881万 | +4.46% |
| 01/05 | 1,699 | 1,739 | 1,696 | 1,716 | +1.12% | 59,500 | 238億5251万 | +3.5% |
| 01/04 | 1,640 | 1,697 | 1,636 | 1,697 | +3.48% | 58,200 | 235億8841万 | +2.29% |
| 2023 |
| 12/29 | 1,657 | 1,661 | 1,628 | 1,640 | -1.09% | 51,600 | 227億9610万 | -1.26% |
| 12/28 | 1,667 | 1,689 | 1,657 | 1,658 | -1.13% | 34,600 | 230億4630万 | -0.54% |
| 12/27 | 1,696 | 1,698 | 1,655 | 1,677 | -0.47% | 51,500 | 233億1040万 | +0.54% |
| 12/26 | 1,681 | 1,687 | 1,660 | 1,685 | +0.18% | 46,200 | 234億2160万 | +1.02% |
| 12/25 | 1,662 | 1,688 | 1,657 | 1,682 | +1.69% | 55,200 | 233億7990万 | +0.9% |
| 12/22 | 1,620 | 1,654 | 1,620 | 1,654 | +2.48% | 45,800 | 229億9070万 | -0.84% |
| 12/21 | 1,606 | 1,626 | 1,602 | 1,614 | -1.53% | 41,900 | 224億3470万 | -3.35% |
| 12/20 | 1,635 | 1,663 | 1,629 | 1,639 | +2.57% | 66,400 | 227億8220万 | -2.03% |
| 12/19 | 1,582 | 1,604 | 1,569 | 1,598 | +1.4% | 43,600 | 222億1230万 | -4.54% |
| 12/18 | 1,571 | 1,579 | 1,540 | 1,576 | -0.32% | 61,400 | 219億650万 | -5.97% |
| 12/15 | 1,579 | 1,598 | 1,571 | 1,581 | -0.5% | 43,900 | 219億7600万 | -5.84% |
| 12/14 | 1,626 | 1,635 | 1,585 | 1,589 | -2.28% | 55,200 | 220億8720万 | -5.47% |
| 12/13 | 1,634 | 1,638 | 1,610 | 1,626 | -0.49% | 50,000 | 226億150万 | -3.27% |
| 12/12 | （IR情報）15:00 執行役員の異動に関するお知らせ |
| 12/12 | 1,680 | 1,680 | 1,628 | 1,634 | -1.68% | 36,000 | 227億1270万 | -2.68% |
| 12/11 | 1,671 | 1,680 | 1,639 | 1,662 | +1.9% | 65,800 | 231億190万 | -0.78% |
| 12/08 | 1,660 | 1,683 | 1,613 | 1,631 | -3.72% | 118,600 | 226億7100万 | -2.16% |
| 12/07 | 1,699 | 1,705 | 1,685 | 1,694 | -1.22% | 40,300 | 235億4671万 | +1.99% |
| 12/06 | 1,640 | 1,721 | 1,640 | 1,715 | +4.64% | 106,200 | 238億3861万 | +3.81% |
| 12/05 | 1,689 | 1,701 | 1,637 | 1,639 | -3.76% | 103,800 | 227億8220万 | -0.12% |
| 12/04 | 1,712 | 1,737 | 1,689 | 1,703 | -1.16% | 64,100 | 236億7181万 | +4.22% |
| 12/01 | 1,758 | 1,758 | 1,716 | 1,723 | +0.29% | 49,600 | 239億4981万 | +6.1% |
| 11/30 | 1,698 | 1,722 | 1,661 | 1,718 | +0.94% | 81,600 | 238億8031万 | +6.51% |
