グローバルX超短期円建て債券ETF（502A）の株価チャート
株価
4/3
- 前日 (4/2)
- 901
- 始値
- 901
- 高値
- 901
- 安値
- 901
- 終値 ±0%
- 901
- 出来高 +328.66%
- 21,690
乖離率
- 株価（5日）
移動平均値 - 0%
901 - 株価（25日）
移動平均値 - 0%
901 - 出来高（5日）
移動平均値 - +129.38%
9,456
2026/01/29～2026/04/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/03 | 901 | 901 | 901 | 901 | 0% | 21,690 | - | 0% |
| 04/02 | 901 | 901 | 901 | 901 | 0% | 5,060 | - | 0% |
| 04/01 | 901 | 901 | 901 | 901 | 0% | 2,170 | - | 0% |
| 03/31 | 901 | 901 | 901 | 901 | 0% | 1,410 | - | 0% |
| 03/30 | 901 | 901 | 901 | 901 | 0% | 16,950 | - | 0% |
| 03/27 | 901 | 901 | 901 | 901 | 0% | 19,250 | - | 0% |
| 03/26 | 901 | 901 | 901 | 901 | 0% | 10,200 | - | 0% |
| 03/25 | 901 | 901 | 901 | 901 | 0% | 20,710 | - | 0% |
| 03/24 | 901 | 901 | 901 | 901 | 0% | 4,030 | - | 0% |
| 03/23 | 901 | 901 | 901 | 901 | 0% | 7,790 | - | 0% |
| 03/19 | 901 | 901 | 901 | 901 | 0% | 7,610 | - | 0% |
| 03/18 | 901 | 901 | 901 | 901 | 0% | 11,970 | - | 0% |
| 03/17 | 901 | 901 | 901 | 901 | 0% | 3,810 | - | +0.11% |
| 03/16 | 901 | 901 | 901 | 901 | 0% | 4,920 | - | +0.11% |
| 03/13 | 901 | 901 | 901 | 901 | 0% | 20,420 | - | +0.11% |
| 03/12 | 901 | 901 | 901 | 901 | 0% | 15,560 | - | +0.11% |
| 03/11 | 901 | 901 | 901 | 901 | 0% | 6,060 | - | +0.11% |
| 03/10 | 901 | 901 | 901 | 901 | 0% | 2,860 | - | +0.11% |
| 03/09 | 901 | 901 | 900 | 901 | 0% | 23,430 | - | +0.11% |
| 03/06 | 900 | 901 | 900 | 901 | 0% | 7,930 | - | +0.11% |
| 03/05 | 901 | 901 | 900 | 901 | +0.11% | 4,250 | - | - |
| 03/04 | 901 | 901 | 900 | 900 | -0.11% | 6,600 | - | - |
| 03/03 | 901 | 901 | 901 | 901 | 0% | 5,120 | - | - |
| 03/02 | 901 | 901 | 900 | 901 | +0.11% | 23,080 | - | - |
| 02/27 | 901 | 901 | 900 | 900 | -0.11% | 25,190 | - | - |
| 02/26 | 901 | 901 | 900 | 901 | +0.11% | 10,300 | - | - |
| 02/25 | 901 | 901 | 900 | 900 | 0% | 17,070 | - | - |
| 02/24 | 901 | 901 | 900 | 900 | 0% | 65,810 | - | - |
| 02/20 | 900 | 900 | 900 | 900 | 0% | 5,800 | - | - |
| 02/19 | 900 | 900 | 900 | 900 | 0% | 20,630 | - | - |
| 02/18 | 900 | 900 | 900 | 900 | 0% | 13,310 | - | - |
| 02/17 | 900 | 900 | 900 | 900 | 0% | 55,750 | - | - |
| 02/16 | 900 | 900 | 900 | 900 | 0% | 74,030 | - | - |
| 02/13 | 900 | 900 | 900 | 900 | 0% | 9,870 | - | - |
| 02/12 | 900 | 900 | 900 | 900 | 0% | 11,120 | - | - |
| 02/10 | 900 | 900 | 900 | 900 | 0% | 8,290 | - | - |
| 02/09 | 900 | 900 | 900 | 900 | 0% | 2,040 | - | - |
| 02/06 | 900 | 900 | 900 | 900 | 0% | 6,350 | - | - |
| 02/05 | 900 | 900 | 900 | 900 | 0% | 21,150 | - | - |
| 02/04 | 900 | 900 | 900 | 900 | 0% | 13,370 | - | - |
| 02/03 | 900 | 900 | 900 | 900 | 0% | 45,160 | - | - |
| 02/02 | 900 | 900 | 900 | 900 | 0% | 9,350 | - | - |
| 01/30 | 900 | 900 | 900 | 900 | 0% | 19,360 | - | - |
| 01/29 | 900 | 900 | 900 | 900 | 0% | 23,490 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
