グローバルXステーブルコイン&トークンビジネスETF(除く日本)（512A）の株価チャート
株価
4/3
- 前日 (4/2)
- 999
- 始値
- 1,016
- 高値
- 1,017
- 安値
- 1,000
- 終値 +1.6%
- 1,015
- 出来高 -77.03%
- 825
乖離率
- 株価（5日）
移動平均値 - +1.1%
1,004 - 株価（25日）
移動平均値 - -3.24%
1,049 - 出来高（5日）
移動平均値 - -83.71%
5,065
2026/02/26～2026/04/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/03 | 1,016 | 1,017 | 1,000 | 1,015 | +1.6% | 825 | - | -3.24% |
| 04/02 | 1,012 | 1,012 | 991 | 999 | -2.63% | 3,592 | - | -4.95% |
| 04/01 | 996 | 1,034 | 992 | 1,026 | +4.48% | 5,191 | - | - |
| 03/31 | 989 | 1,003 | 970 | 982 | -1.7% | 6,439 | - | - |
| 03/30 | 995 | 1,019 | 990 | 999 | -4.22% | 9,277 | - | - |
| 03/27 | 1,014 | 1,043 | 1,010 | 1,043 | +0.48% | 7,204 | - | - |
| 03/26 | 1,063 | 1,068 | 1,031 | 1,038 | -2.54% | 6,112 | - | - |
| 03/25 | 1,075 | 1,075 | 1,040 | 1,065 | -0.47% | 3,931 | - | - |
| 03/24 | 1,051 | 1,070 | 1,044 | 1,070 | +1.52% | 6,925 | - | - |
| 03/23 | 1,012 | 1,065 | 1,012 | 1,054 | -1.4% | 5,167 | - | - |
| 03/19 | 1,029 | 1,070 | 1,014 | 1,069 | +2.89% | 19,911 | - | - |
| 03/18 | 1,060 | 1,065 | 1,032 | 1,039 | -1.05% | 2,839 | - | - |
| 03/17 | 1,045 | 1,060 | 1,032 | 1,050 | +1.84% | 3,597 | - | - |
| 03/16 | 1,029 | 1,035 | 1,003 | 1,031 | -1.62% | 18,051 | - | - |
| 03/13 | 1,054 | 1,085 | 1,032 | 1,048 | -2.06% | 15,544 | - | - |
| 03/12 | 1,078 | 1,090 | 1,070 | 1,070 | -0.74% | 1,793 | - | - |
| 03/11 | 1,082 | 1,082 | 1,060 | 1,078 | +1.79% | 3,956 | - | - |
| 03/10 | 1,072 | 1,084 | 1,055 | 1,059 | -0.09% | 8,401 | - | - |
| 03/09 | 1,076 | 1,076 | 1,050 | 1,060 | -3.81% | 8,151 | - | - |
| 03/06 | 1,090 | 1,102 | 1,066 | 1,102 | +0.55% | 4,234 | - | - |
| 03/05 | 1,083 | 1,101 | 1,056 | 1,096 | +4.08% | 11,410 | - | - |
| 03/04 | 1,052 | 1,065 | 1,025 | 1,053 | -1.22% | 6,713 | - | - |
| 03/03 | 1,045 | 1,078 | 1,045 | 1,066 | +1.43% | 8,904 | - | - |
| 03/02 | 1,051 | 1,051 | 1,000 | 1,051 | -1.41% | 17,369 | - | - |
| 02/27 | 1,066 | 1,067 | 1,062 | 1,066 | -0.28% | 23,733 | - | - |
| 02/26 | 1,060 | 1,069 | 1,060 | 1,069 | 0% | 62,567 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
