グローバルXステーブルコイン&トークンビジネスETF(除く日本)（512A）のPBR（株価純資産倍率）の推移
2026/02/26～2026/05/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 05/01 | 1,091 | 1,096 | 1,085 | 1,096 | +0.46% | 1,680 | - | +1.86% |
| 04/30 | 1,100 | 1,106 | 1,080 | 1,091 | -3.02% | 4,982 | - | +1.58% |
| 04/28 | 1,130 | 1,132 | 1,117 | 1,125 | -0.09% | 4,222 | - | +4.85% |
| 04/27 | 1,133 | 1,134 | 1,119 | 1,126 | -0.53% | 3,423 | - | +5.23% |
| 04/24 | 1,133 | 1,134 | 1,119 | 1,132 | -1.65% | 4,379 | - | +6.09% |
| 04/23 | 1,165 | 1,165 | 1,143 | 1,151 | +0.7% | 20,729 | - | +8.08% |
| 04/22 | 1,150 | 1,174 | 1,118 | 1,143 | -2.97% | 7,406 | - | +7.83% |
| 04/21 | 1,157 | 1,180 | 1,157 | 1,178 | +1.82% | 3,734 | - | +11.45% |
| 04/20 | 1,184 | 1,184 | 1,156 | 1,157 | +0.26% | 4,748 | - | +10.09% |
| 04/17 | 1,149 | 1,154 | 1,130 | 1,154 | +2.12% | 3,068 | - | +10.33% |
| 04/16 | 1,110 | 1,151 | 1,110 | 1,130 | +1.89% | 7,384 | - | +8.34% |
| 04/15 | 1,082 | 1,122 | 1,082 | 1,109 | +4.43% | 9,064 | - | +6.53% |
| 04/14 | 1,049 | 1,070 | 1,049 | 1,062 | +2.12% | 1,831 | - | +2.21% |
| 04/13 | 1,050 | 1,059 | 1,021 | 1,040 | +1.46% | 1,596 | - | +0.1% |
| 04/10 | 1,045 | 1,045 | 1,011 | 1,025 | -1.16% | 3,417 | - | -1.54% |
| 04/09 | 1,041 | 1,044 | 996 | 1,037 | -0.38% | 2,050 | - | -0.67% |
| 04/08 | 1,018 | 1,047 | 1,017 | 1,041 | +1.76% | 3,303 | - | -0.38% |
| 04/07 | 1,027 | 1,027 | 1,007 | 1,023 | +0.99% | 874 | - | -2.2% |
| 04/06 | 1,018 | 1,018 | 1,013 | 1,013 | -0.2% | 984 | - | -3.25% |
| 04/03 | 1,016 | 1,017 | 1,000 | 1,015 | +1.6% | 825 | - | -3.24% |
| 04/02 | 1,012 | 1,012 | 991 | 999 | -2.63% | 3,592 | - | -4.95% |
| 04/01 | 996 | 1,034 | 992 | 1,026 | +4.48% | 5,191 | - | - |
| 03/31 | 989 | 1,003 | 970 | 982 | -1.7% | 6,439 | - | - |
| 03/30 | 995 | 1,019 | 990 | 999 | -4.22% | 9,277 | - | - |
| 03/27 | 1,014 | 1,043 | 1,010 | 1,043 | +0.48% | 7,204 | - | - |
| 03/26 | 1,063 | 1,068 | 1,031 | 1,038 | -2.54% | 6,112 | - | - |
| 03/25 | 1,075 | 1,075 | 1,040 | 1,065 | -0.47% | 3,931 | - | - |
| 03/24 | 1,051 | 1,070 | 1,044 | 1,070 | +1.52% | 6,925 | - | - |
| 03/23 | 1,012 | 1,065 | 1,012 | 1,054 | -1.4% | 5,167 | - | - |
| 03/19 | 1,029 | 1,070 | 1,014 | 1,069 | +2.89% | 19,911 | - | - |
| 03/18 | 1,060 | 1,065 | 1,032 | 1,039 | -1.05% | 2,839 | - | - |
| 03/17 | 1,045 | 1,060 | 1,032 | 1,050 | +1.84% | 3,597 | - | - |
| 03/16 | 1,029 | 1,035 | 1,003 | 1,031 | -1.62% | 18,051 | - | - |
| 03/13 | 1,054 | 1,085 | 1,032 | 1,048 | -2.06% | 15,544 | - | - |
| 03/12 | 1,078 | 1,090 | 1,070 | 1,070 | -0.74% | 1,793 | - | - |
| 03/11 | 1,082 | 1,082 | 1,060 | 1,078 | +1.79% | 3,956 | - | - |
| 03/10 | 1,072 | 1,084 | 1,055 | 1,059 | -0.09% | 8,401 | - | - |
| 03/09 | 1,076 | 1,076 | 1,050 | 1,060 | -3.81% | 8,151 | - | - |
| 03/06 | 1,090 | 1,102 | 1,066 | 1,102 | +0.55% | 4,234 | - | - |
| 03/05 | 1,083 | 1,101 | 1,056 | 1,096 | +4.08% | 11,410 | - | - |
| 03/04 | 1,052 | 1,065 | 1,025 | 1,053 | -1.22% | 6,713 | - | - |
| 03/03 | 1,045 | 1,078 | 1,045 | 1,066 | +1.43% | 8,904 | - | - |
| 03/02 | 1,051 | 1,051 | 1,000 | 1,051 | -1.41% | 17,369 | - | - |
| 02/27 | 1,066 | 1,067 | 1,062 | 1,066 | -0.28% | 23,733 | - | - |
| 02/26 | 1,060 | 1,069 | 1,060 | 1,069 | 0% | 62,567 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
